24H 最高$1.76
24H 最低$1.69
今日开盘$1.71
24H 成交量$642.41万
流通市值$4.87亿
24H 涨跌额($0.01)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 502 |
CRDOBCRDOB
|
$167.29 | $175.24 | $166.21 | $21.27万 | — | -1.52% |
| 169 |
ARKARK
|
$0.1647 | $0.175 | $0.1595 | $135.63万 | $3,304.62万 | 2.55% |
| 147 |
WBTCWBTC
|
$80866.17 | $8.17万 | $8.02万 | $158.19万 | — | 0.20% |
| 14 |
ENAEthena
|
$0.2066 | $0.2146 | $0.1929 | $4,221.19万 | $27.94亿 | -1.48% |
| 611 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 323 |
SUPERSuperVerse
|
$0.1798 | $0.1879 | $0.1751 | $50.25万 | $1.19亿 | 0.45% |
| 312 |
ZKPzkPass
|
$0.0421 | $0.0445 | $0.042 | $53.12万 | $854.99万 | -3.22% |
| 556 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 526 |
ASTRAstar
|
$0.006274 | $0.00654 | $0.006224 | $18.34万 | $5,553.35万 | -0.02% |
| 226 |
DEXEDeXe
|
$1.624 | $1.64 | $1.60 | $81.80万 | $5,770.50万 | -0.49% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 200 |
SAGASaga
|
$0.01844 | $0.01891 | $0.01818 | $106.83万 | $774.08万 | -1.29% |
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 555 |
QIBENQI
|
$0.002087 | $0.00215 | $0.002073 | $16.43万 | $1,511.13万 | -2.02% |
| 570 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.30万 | $727.24万 | 0.00% |
| 646 |
SPELLSpell
|
$0.0000794 | $0.0000811 | $0.0000786 | $8.31万 | $1,374.48万 | -1.00% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$128.03 | $133.69 | $125.61 | $38.78万 | $197.01万 | 0.65% |
| 234 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Artificial - BTC行情
Katana - 数字货币市值
Ondo - 比特币行情
Pump.fun - 币种排行
Plume - 数字货币市值
Injective - 加密货币行情
Celo - BTC行情
Sui - 以太坊ETH价格
Nillion - 币种排行
Starknet - 比特币
MegaETH - 币种排行
Tutorial - 以太坊ETH价格
Filecoin - 比特币
Artificial Inu - BTC行情
Official Trump - 比特币
Gitcoin - 币种排行
LayerZero - 加密货币行情
艾达币 - 数字货币市值
NFP - 币种排行
StraitsX XUSD - BTC行情
Arbitrum - 比特币行情
Chainlink - BTC行情
Celo - 以太坊ETH价格
Lorenzo - 比特币
Optimism - BTC行情
Bubblemaps - BTC行情
狗币 - 币种排行
Ripple USD - 比特币行情
MyShell - 比特币
MegaETH - 比特币行情
Filecoin - 以太坊ETH价格
Tutorial - BTC行情
Celestia - 币种排行
Worldcoin - 加密货币行情
Gitcoin - 比特币行情
Celestia - BTC行情
Blur - BTC行情
Internet - 以太坊ETH价格
Nillion - 以太坊ETH价格
Caldera - 币种排行