24H 最高$0.9232
24H 最低$0.8783
今日开盘$0.9024
24H 成交量$496.30万
流通市值$7.51亿
24H 涨跌额(-$0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 590 |
CRDOBCRDOB
|
$169.12 | $175.02 | $165.72 | $11.93万 | — | 1.40% |
| 167 |
ARKARK
|
$0.166 | $0.175 | $0.1592 | $124.84万 | $3,358.71万 | 3.82% |
| 168 |
WBTCWBTC
|
$80452.9 | $8.16万 | $8.02万 | $124.79万 | — | -0.24% |
| 15 |
ENAEthena
|
$0.1959 | $0.2137 | $0.1929 | $3,341.61万 | $26.28亿 | -7.77% |
| 599 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 433 |
SUPERSuperVerse
|
$0.1765 | $0.1817 | $0.1751 | $28.51万 | $1.16亿 | -1.67% |
| 318 |
ZKPzkPass
|
$0.0422 | $0.0445 | $0.0422 | $48.61万 | $855.07万 | -2.09% |
| 534 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 542 |
ASTRAstar
|
$0.006324 | $0.00654 | $0.0062 | $15.92万 | $5,577.28万 | 1.17% |
| 208 |
DEXEDeXe
|
$1.604 | $1.64 | $1.60 | $88.73万 | $5,665.72万 | 0.06% |
| 243 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 178 |
SAGASaga
|
$0.01824 | $0.01877 | $0.01823 | $113.45万 | $766.15万 | -0.49% |
| 501 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 528 |
QIBENQI
|
$0.002097 | $0.00215 | $0.002073 | $16.77万 | $1,517.55万 | 0.34% |
| 608 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.248 | $11.04万 | $717.81万 | -0.80% |
| 645 |
SPELLSpell
|
$0.0000789 | $0.0000809 | $0.0000786 | $6.77万 | $1,355.50万 | -1.13% |
| 500 |
GLWBCorning (bStocks Tokenized Sto
|
$131.55 | $131.89 | $125.06 | $19.21万 | $187.13万 | 3.77% |
| 224 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Celestia - 以太坊ETH价格
Caldera - 以太坊ETH价格
Filecoin - 币种排行
Internet - 币种排行
Ondo - 币种排行
Artificial Inu - 数字货币市值
大零币 - 数字货币市值
Solv Protocol - 比特币
莱特币 - 以太坊ETH价格
Chainlink - 币种排行
Katana - 加密货币行情
Aptos - BTC行情
Polkadot - 币种排行
Ripple USD - 加密货币行情
Starknet - 比特币行情
Tether Gold - 比特币行情
Haedal - 比特币行情
Quant - 比特币
Bubblemaps - 币种排行
以太坊 - BTC行情
Artificial Inu - 币种排行
Ripple USD - 比特币行情
Blur - 比特币行情
Haedal - 比特币
Uniswap - BTC行情
Injective - 以太坊ETH价格
Optimism - 加密货币行情
币安币 - 数字货币市值
Artificial - BTC行情
Aave - 币种排行
以太坊 - 以太坊ETH价格
波场 - 比特币
Injective - 比特币行情
Ethena - 加密货币行情
USD.AI - 加密货币行情
Chainlink - 数字货币市值
Bittensor - 加密货币行情
Artificial Inu - BTC行情
大零币 - 比特币行情