24H 最高$136.09
24H 最低$121.75
今日开盘$126.69
24H 成交量$44.71万
流通市值—
24H 涨跌额($1.88)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 588 |
CRDOBCRDOB
|
$171.35 | $172.37 | $155.06 | $13.39万 | — | 10.08% |
| 328 |
ARKARK
|
$0.1631 | $0.1643 | $0.1564 | $46.98万 | $3,167.57万 | 1.56% |
| 221 |
WBTCWBTC
|
$80970.49 | $8.12万 | $7.94万 | $84.69万 | — | 1.67% |
| 14 |
ENAEthena
|
$0.2069 | $0.2165 | $0.1974 | $3,493.54万 | $28.45亿 | 0.29% |
| 605 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 404 |
SUPERSuperVerse
|
$0.1802 | $0.182 | $0.1748 | $34.27万 | $1.18亿 | 1.41% |
| 304 |
ZKPzkPass
|
$0.0432 | $0.0441 | $0.0415 | $53.27万 | $852.83万 | 2.13% |
| 548 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 620 |
ASTRAstar
|
$0.006268 | $0.006321 | $0.006092 | $10.71万 | $5,472.46万 | 1.52% |
| 200 |
DEXEDeXe
|
$1.632 | $1.64 | $1.57 | $93.47万 | $5,647.08万 | 2.13% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 164 |
SAGASaga
|
$0.01853 | $0.01877 | $0.01792 | $131.50万 | $751.27万 | 2.32% |
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 522 |
QIBENQI
|
$0.002139 | $0.002145 | $0.002027 | $18.08万 | $1,494.39万 | 4.29% |
| 573 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.50万 | $718.52万 | 1.21% |
| 648 |
SPELLSpell
|
$0.0000805 | $0.0000808 | $0.0000775 | $7.35万 | $1,358.75万 | 2.68% |
| 335 |
GLWBGLWB
|
$128.57 | $136.09 | $121.75 | $44.71万 | — | 1.48% |
| 230 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
瑞波币 - 币种排行
United Stables - 加密货币行情
Quant - 以太坊ETH价格
Official Trump - 加密货币行情
BFUSD - 加密货币行情
NEAR Protocol - 币种排行
First Digital - 比特币
Polkadot - BTC行情
Bittensor - 比特币行情
Internet - 比特币行情
Tether Gold - 以太坊ETH价格
以太坊 - 数字货币市值
Nillion - 比特币
牛来 - 比特币
Renzo - 比特币行情
Renzo - 加密货币行情
Pump.fun - BTC行情
Huma Finance - 加密货币行情
Animecoin - 比特币
NEAR Protocol - 币种排行
达世币 - 以太坊ETH价格
Artificial - 加密货币行情
Official Trump - 以太坊ETH价格
EUR - 比特币行情
Midnight - 币种排行
Injective - BTC行情
BFUSD - BTC行情
Celestia - 币种排行
Starknet - 数字货币市值
Brevis - 数字货币市值
Midnight - 加密货币行情
NEAR Protocol - 加密货币行情
Polkadot - 币种排行
Ondo - 比特币
瑞波币 - 以太坊ETH价格
艾达币 - 数字货币市值
牛来 - 币种排行
Quant - 币种排行
Plume - BTC行情
Ondo - 加密货币行情