24H 最高$0.01536
24H 最低$0.01464
今日开盘$0.0147
24H 成交量$49.82万
流通市值$1,382.36万
24H 涨跌额($0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 590 |
CRDOBCRDOB
|
$170.1 | $175.02 | $165.72 | $11.92万 | — | 2.45% |
| 167 |
ARKARK
|
$0.1671 | $0.175 | $0.1592 | $124.69万 | $3,358.71万 | 4.83% |
| 168 |
WBTCWBTC
|
$80561.41 | $8.16万 | $8.02万 | $123.39万 | — | 0.24% |
| 15 |
ENAEthena
|
$0.197 | $0.2137 | $0.1929 | $3,384.17万 | $26.28亿 | -7.43% |
| 597 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 431 |
SUPERSuperVerse
|
$0.1773 | $0.1817 | $0.1751 | $28.57万 | $1.16亿 | -0.89% |
| 303 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0422 | $51.83万 | $855.07万 | -1.62% |
| 532 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 541 |
ASTRAstar
|
$0.006358 | $0.00654 | $0.0062 | $16.06万 | $5,577.28万 | 2.14% |
| 205 |
DEXEDeXe
|
$1.612 | $1.64 | $1.59 | $89.74万 | $5,665.72万 | 1.26% |
| 243 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 177 |
SAGASaga
|
$0.01839 | $0.01877 | $0.01821 | $114.18万 | $766.15万 | 0.99% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 523 |
QIBENQI
|
$0.0021 | $0.00215 | $0.002073 | $16.97万 | $1,517.55万 | 0.19% |
| 616 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.249 | $10.65万 | $717.81万 | -0.79% |
| 648 |
SPELLSpell
|
$0.0000791 | $0.0000809 | $0.0000786 | $6.74万 | $1,355.50万 | -0.63% |
| 504 |
GLWBCorning (bStocks Tokenized Sto
|
$131.57 | $131.85 | $125.06 | $19.13万 | $187.13万 | 3.82% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Aptos - 比特币
Worldcoin - 比特币
NFP - 比特币行情
Midnight - 比特币
Artificial Inu - 加密货币行情
Starknet - 加密货币行情
Chainlink - 比特币
NFP - 币种排行
币安币 - 币种排行
Gram - 数字货币市值
Solv Protocol - 数字货币市值
RWUSD - 数字货币市值
以太坊 - 币种排行
Plume - 比特币
PAX Gold - 以太坊ETH价格
Filecoin - 数字货币市值
Blur - 比特币行情
Blur - 以太坊ETH价格
比特币 - 数字货币市值
牛来 - 比特币
Renzo - 数字货币市值
波场 - BTC行情
Aave - 比特币行情
Hyperliquid - 币种排行
Hedera - 币种排行
Pump.fun - 加密货币行情
Nillion - BTC行情
Aave - BTC行情
Aave - BTC行情
USDC - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Renzo - 数字货币市值
恒星币 - 加密货币行情
Uniswap - 以太坊ETH价格
Ondo - 以太坊ETH价格
MyShell - BTC行情
Artificial Inu - 比特币行情
Caldera - 以太坊ETH价格
达世币 - 币种排行
Solana - 以太坊ETH价格