24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$197.39万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 527 |
CRDOBCRDOB
|
$164.52 | $175.24 | $162.72 | $20.49万 | — | -2.52% |
| 192 |
ARKARK
|
$0.1645 | $0.1717 | $0.161 | $105.71万 | $3,304.62万 | -2.89% |
| 151 |
WBTCWBTC
|
$79973.11 | $8.17万 | $7.96万 | $166.33万 | — | -0.55% |
| 14 |
ENAEthena
|
$0.2052 | $0.2146 | $0.1929 | $4,229.72万 | $27.94亿 | 4.64% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 294 |
SUPERSuperVerse
|
$0.1777 | $0.1879 | $0.1733 | $57.82万 | $1.19亿 | 0.91% |
| 436 |
ZKPzkPass
|
$0.0422 | $0.0433 | $0.0405 | $30.54万 | $854.99万 | -0.94% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 581 |
ASTRAstar
|
$0.006236 | $0.006408 | $0.006068 | $15.73万 | $5,553.35万 | -2.20% |
| 244 |
DEXEDeXe
|
$1.598 | $1.64 | $1.58 | $75.00万 | $5,770.50万 | -0.44% |
| 256 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 203 |
SAGASaga
|
$0.01834 | $0.01891 | $0.01781 | $95.42万 | $774.08万 | 0.06% |
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 600 |
QIBENQI
|
$0.002076 | $0.002125 | $0.002034 | $14.16万 | $1,511.13万 | -0.95% |
| 580 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.246 | $15.79万 | $727.24万 | -0.80% |
| 617 |
SPELLSpell
|
$0.0000792 | $0.0000811 | $0.0000776 | $12.74万 | $1,374.48万 | 0.51% |
| 368 |
GLWBCorning (bStocks Tokenized Sto
|
$129.3 | $133.69 | $125.86 | $41.64万 | $197.01万 | 1.21% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Aster - 比特币行情
Injective - 币种排行
Initia - 加密货币行情
Uniswap - 币种排行
Hedera - 加密货币行情
USD.AI - BTC行情
Tether Gold - BTC行情
Tokamak - 数字货币市值
币安币 - 数字货币市值
Plume - BTC行情
Pyth Network - 以太坊ETH价格
Pepe - 加密货币行情
Aster - 比特币
Arbitrum - 数字货币市值
币安币 - BTC行情
Blur - 加密货币行情
Ondo - 比特币
大零币 - 币种排行
Sei - 币种排行
Solana - BTC行情
EUR - 比特币行情
Uniswap - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Official Trump - BTC行情
Gitcoin - 比特币行情
Internet - 数字货币市值
Caldera - 币种排行
Plume - 比特币行情
艾达币 - 数字货币市值
LayerZero - 比特币
莱特币 - BTC行情
MegaETH - 加密货币行情
Sui - 币种排行
艾达币 - 加密货币行情
Optimism - 数字货币市值
Pyth Network - 比特币
Zama - 以太坊ETH价格
Bubblemaps - 数字货币市值
BFUSD - 数字货币市值
Worldcoin - 比特币