24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 625 |
CRDOBCRDOB
|
$171.23 | $172.45 | $155.06 | $10.04万 | — | 8.26% |
| 318 |
ARKARK
|
$0.1656 | $0.1682 | $0.1564 | $48.03万 | $3,167.57万 | 5.55% |
| 189 |
WBTCWBTC
|
$81410.41 | $8.16万 | $7.94万 | $105.94万 | — | 2.37% |
| 14 |
ENAEthena
|
$0.2077 | $0.2165 | $0.1974 | $3,592.24万 | $28.45亿 | 3.44% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 398 |
SUPERSuperVerse
|
$0.1808 | $0.182 | $0.1748 | $35.01万 | $1.18亿 | 2.90% |
| 341 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $43.55万 | $852.83万 | 3.84% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 611 |
ASTRAstar
|
$0.006356 | $0.006372 | $0.006092 | $10.95万 | $5,472.46万 | 4.03% |
| 195 |
DEXEDeXe
|
$1.639 | $1.64 | $1.57 | $101.38万 | $5,647.08万 | 3.93% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 165 |
SAGASaga
|
$0.01857 | $0.01877 | $0.01792 | $129.52万 | $751.27万 | 2.88% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 526 |
QIBENQI
|
$0.002142 | $0.00215 | $0.002028 | $17.73万 | $1,494.39万 | 4.64% |
| 570 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $14.41万 | $718.52万 | 1.62% |
| 650 |
SPELLSpell
|
$0.0000809 | $0.0000809 | $0.0000775 | $7.10万 | $1,358.75万 | 3.72% |
| 348 |
GLWBGLWB
|
$128.54 | $136.09 | $121.75 | $42.26万 | — | -0.05% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Huma Finance - 加密货币行情
RWUSD - 比特币行情
Initia - 加密货币行情
United Stables - 比特币行情
Arbitrum - BTC行情
Brevis - 比特币
比特币 - 币种排行
Tokamak - 数字货币市值
Hedera - 币种排行
Gitcoin - BTC行情
Animecoin - 币种排行
Pudgy Penguins - 比特币行情
Aerodrome - 比特币
Quant - 以太坊ETH价格
First Digital - BTC行情
PancakeSwap - 加密货币行情
Sui - 比特币行情
Filecoin - 数字货币市值
Avalanche - 比特币
比特币 - 币种排行
Celestia - 数字货币市值
Nillion - 比特币
Plume - 比特币
NEAR Protocol - BTC行情
Caldera - 比特币行情
Bubblemaps - 币种排行
Lorenzo - 以太坊ETH价格
Gram - 比特币
Tutorial - 比特币行情
Haedal - 加密货币行情
NFP - 比特币行情
Starknet - 比特币行情
USDC - BTC行情
Pudgy Penguins - 比特币行情
Official Trump - 加密货币行情
StraitsX XUSD - 比特币
Filecoin - BTC行情
USD1 - 以太坊ETH价格
艾达币 - 比特币
Huma Finance - 币种排行