24H 最高$0.2178
24H 最低$0.1658
今日开盘$0.1951
24H 成交量$1.22亿
流通市值$28.68亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 568 |
CRDOBCRDOB
|
$155.21 | $169.70 | $151.88 | $23.84万 | — | -5.72% |
| 279 |
ARKARK
|
$0.1644 | $0.1717 | $0.1539 | $97.38万 | $3,366.19万 | 0.12% |
| 120 |
WBTCWBTC
|
$78092.88 | $8.18万 | $7.64万 | $397.14万 | — | -2.09% |
| 13 |
ENAEthena
|
$0.1857 | $0.2178 | $0.1658 | $1.22亿 | $28.68亿 | -4.82% |
| 652 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 157 |
SUPERSuperVerse
|
$0.1447 | $0.1853 | $0.135 | $235.42万 | $1.19亿 | -17.03% |
| 386 |
ZKPzkPass
|
$0.0395 | $0.0434 | $0.0379 | $60.11万 | $863.40万 | -3.42% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 555 |
ASTRAstar
|
$0.005905 | $0.006352 | $0.005724 | $27.22万 | $5,558.04万 | -3.10% |
| 196 |
DEXEDeXe
|
$1.475 | $1.62 | $1.42 | $179.55万 | $5,697.62万 | -7.58% |
| 347 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 169 |
SAGASaga
|
$0.01703 | $0.01879 | $0.01564 | $221.58万 | $777.06万 | -5.02% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 601 |
QIBENQI
|
$0.001985 | $0.002172 | $0.001905 | $20.23万 | $1,521.59万 | -2.84% |
| 570 |
BARFC Barcelona Fan Token
|
$0.233 | $0.25 | $0.225 | $23.69万 | $719.37万 | -6.43% |
| 606 |
SPELLSpell
|
$0.0000744 | $0.000081 | $0.0000717 | $19.47万 | $1,377.24万 | -4.62% |
| 526 |
GLWBCorning (bStocks Tokenized Sto
|
$122.56 | $132.60 | $120.68 | $31.59万 | $190.45万 | -3.12% |
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Render - 比特币
Ripple USD - 数字货币市值
以太坊 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Artificial - 加密货币行情
Ripple USD - 数字货币市值
MarsCoin - 数字货币市值
应用链 - 加密货币行情
First Digital - BTC行情
USD.AI - BTC行情
大零币 - 币种排行
Internet - 加密货币行情
Curve DAO - 比特币行情
Caldera - 以太坊ETH价格
狗币 - 加密货币行情
Quant - 比特币
Horizen - 比特币行情
牛来 - BTC行情
Gitcoin - 数字货币市值
Nillion - 比特币行情
THORChain - 加密货币行情
恒星币 - 币种排行
Internet - 加密货币行情
Katana - 币种排行
波场 - 加密货币行情
应用链 - 比特币行情
Bittensor - 比特币
Filecoin - 币种排行
PancakeSwap - 数字货币市值
瑞波币 - BTC行情
Initia - 币种排行
Katana - 数字货币市值
NEAR Protocol - 币种排行
艾达币 - BTC行情
瑞波币 - BTC行情
狗币 - 比特币
Polkadot - BTC行情
THORChain - 币种排行
Artificial Inu - BTC行情
Ether.fi - 比特币行情