24H 最高$0.01632
24H 最低$0.01613
今日开盘$0.01618
24H 成交量$56.90万
流通市值$3.10亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 586 |
CRDOBCRDOB
|
$167.62 | $175.02 | $161.00 | $13.13万 | — | 3.51% |
| 173 |
ARKARK
|
$0.1683 | $0.175 | $0.1575 | $118.89万 | $3,167.57万 | 6.86% |
| 166 |
WBTCWBTC
|
$80385.87 | $8.16万 | $8.01万 | $129.51万 | — | 0.07% |
| 13 |
ENAEthena
|
$0.1934 | $0.2165 | $0.1931 | $3,673.92万 | $28.45亿 | -6.80% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 395 |
SUPERSuperVerse
|
$0.1761 | $0.182 | $0.1751 | $35.74万 | $1.18亿 | -1.29% |
| 276 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0422 | $59.65万 | $852.83万 | -2.98% |
| 546 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 545 |
ASTRAstar
|
$0.00634 | $0.00654 | $0.006192 | $16.42万 | $5,472.46万 | 1.95% |
| 197 |
DEXEDeXe
|
$1.604 | $1.64 | $1.58 | $99.37万 | $5,647.08万 | 0.38% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 176 |
SAGASaga
|
$0.01829 | $0.01877 | $0.01818 | $118.18万 | $751.27万 | -0.11% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 507 |
QIBENQI
|
$0.002102 | $0.00215 | $0.002028 | $19.05万 | $1,494.39万 | 0.82% |
| 597 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.248 | $12.16万 | $718.52万 | -0.40% |
| 644 |
SPELLSpell
|
$0.0000791 | $0.0000809 | $0.0000786 | $7.94万 | $1,358.75万 | -0.25% |
| 486 |
GLWBGLWB
|
$128.73 | $130.71 | $125.06 | $21.48万 | — | 1.35% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Hyperliquid - BTC行情
比特现金 - 比特币行情
大零币 - 比特币
Hyperliquid - 币种排行
NEAR Protocol - 比特币
NFP - 数字货币市值
Solana - 以太坊ETH价格
Solana - 数字货币市值
Pump.fun - 以太坊ETH价格
以太坊 - 币种排行
Ethena - 数字货币市值
Ripple USD - BTC行情
Tether Gold - 比特币行情
Ethena - 比特币行情
Bittensor - 币种排行
Filecoin - 币种排行
Huma Finance - 以太坊ETH价格
RWUSD - 比特币行情
Optimism - 比特币行情
Ondo - 加密货币行情
Chainlink - 比特币行情
Vana - 比特币行情
Brevis - 加密货币行情
First Digital - BTC行情
Nillion - BTC行情
MyShell - BTC行情
Solana - 数字货币市值
First Digital - 以太坊ETH价格
Solana - 加密货币行情
Hyperliquid - 币种排行
Pepe - 以太坊ETH价格
StraitsX XUSD - 比特币行情
United Stables - 比特币
Official Trump - 加密货币行情
Worldcoin - 币种排行
EUR - BTC行情
NFP - 以太坊ETH价格
Midnight - BTC行情
Lorenzo - 以太坊ETH价格
First Digital - 比特币行情