24H 最高$0.00603
24H 最低$0.00564
今日开盘$0.00567
24H 成交量$80.86万
流通市值$1,240.70万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 614 |
CRDOBCRDOB
|
$171.6 | $173.68 | $155.06 | $10.87万 | — | 8.53% |
| 204 |
ARKARK
|
$0.1693 | $0.175 | $0.1567 | $92.48万 | $3,167.57万 | 7.56% |
| 192 |
WBTCWBTC
|
$80873.6 | $8.16万 | $7.97万 | $104.59万 | — | 1.13% |
| 13 |
ENAEthena
|
$0.2019 | $0.2165 | $0.2001 | $3,661.40万 | $28.45亿 | -1.85% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 399 |
SUPERSuperVerse
|
$0.1784 | $0.182 | $0.1769 | $34.48万 | $1.18亿 | 0.56% |
| 297 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0427 | $53.89万 | $852.83万 | -0.70% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 572 |
ASTRAstar
|
$0.006487 | $0.00654 | $0.006161 | $13.88万 | $5,472.46万 | 4.85% |
| 198 |
DEXEDeXe
|
$1.616 | $1.64 | $1.58 | $98.19万 | $5,647.08万 | 1.13% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 165 |
SAGASaga
|
$0.01839 | $0.01877 | $0.0181 | $129.71万 | $751.27万 | 1.21% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 514 |
QIBENQI
|
$0.002109 | $0.00215 | $0.002028 | $18.53万 | $1,494.39万 | 1.30% |
| 591 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.248 | $12.79万 | $718.52万 | 1.21% |
| 653 |
SPELLSpell
|
$0.0000799 | $0.0000809 | $0.0000785 | $6.48万 | $1,358.75万 | 1.53% |
| 419 |
GLWBGLWB
|
$128.78 | $130.90 | $121.75 | $31.37万 | — | 0.55% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Nillion - 加密货币行情
Official Trump - 加密货币行情
Uniswap - 以太坊ETH价格
Starknet - 比特币
Bittensor - 加密货币行情
Pepe - 比特币
Plasma - 以太坊ETH价格
Bubblemaps - 币种排行
BFUSD - BTC行情
Celestia - 比特币
Internet - 以太坊ETH价格
Aptos - 比特币行情
Official Trump - 加密货币行情
BFUSD - 币种排行
以太坊 - BTC行情
Chainlink - 加密货币行情
Tether Gold - BTC行情
Plasma - 比特币行情
艾达币 - 加密货币行情
EUR - 以太坊ETH价格
Plume - 加密货币行情
币安币 - BTC行情
Tokamak - 币种排行
艾达币 - 比特币
牛来 - 以太坊ETH价格
Aerodrome - 加密货币行情
Tokamak - BTC行情
First Digital - 数字货币市值
Ethena - 比特币行情
以太坊 - 比特币行情
NEAR Protocol - 币种排行
NEAR Protocol - 比特币
Renzo - 加密货币行情
Quant - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
波场 - BTC行情
Optimism - 加密货币行情
Aerodrome - 加密货币行情
Aster - 比特币行情
Injective - 以太坊ETH价格