24H 最高$2.37
24H 最低$2.27
今日开盘$2.307
24H 成交量$76.11万
流通市值$2.19亿
24H 涨跌额($0.04)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 579 |
CRDOBCRDOB
|
$169.12 | $175.02 | $163.71 | $13.01万 | — | 3.31% |
| 167 |
ARKARK
|
$0.1675 | $0.175 | $0.1581 | $123.80万 | $3,358.71万 | 5.81% |
| 168 |
WBTCWBTC
|
$80393.54 | $8.16万 | $8.03万 | $122.77万 | — | -0.01% |
| 13 |
ENAEthena
|
$0.1961 | $0.2165 | $0.1929 | $3,583.95万 | $26.28亿 | -7.85% |
| 600 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 422 |
SUPERSuperVerse
|
$0.1771 | $0.1817 | $0.1751 | $30.58万 | $1.16亿 | -1.56% |
| 291 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0422 | $54.73万 | $855.07万 | -2.75% |
| 536 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 540 |
ASTRAstar
|
$0.006359 | $0.00654 | $0.0062 | $15.92万 | $5,577.28万 | 2.20% |
| 204 |
DEXEDeXe
|
$1.609 | $1.64 | $1.58 | $92.20万 | $5,665.72万 | 0.44% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 178 |
SAGASaga
|
$0.01846 | $0.01877 | $0.01818 | $114.06万 | $766.15万 | 1.21% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 522 |
QIBENQI
|
$0.002114 | $0.00215 | $0.002065 | $17.32万 | $1,517.55万 | 2.32% |
| 599 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $11.46万 | $717.81万 | -0.80% |
| 644 |
SPELLSpell
|
$0.0000793 | $0.0000809 | $0.0000786 | $7.36万 | $1,355.50万 | -0.25% |
| 495 |
GLWBCorning (bStocks Tokenized Sto
|
$130.65 | $131.26 | $125.06 | $20.03万 | $187.13万 | 2.63% |
| 226 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Filecoin - 加密货币行情
Lorenzo - BTC行情
Celestia - 币种排行
Filecoin - 比特币行情
Pepe - BTC行情
比特现金 - 币种排行
Solv Protocol - 加密货币行情
莱特币 - 币种排行
Tokamak - 比特币
PAX Gold - BTC行情
Hyperliquid - 以太坊ETH价格
艾达币 - BTC行情
瑞波币 - 以太坊ETH价格
Tether Gold - BTC行情
比特币 - 以太坊ETH价格
USD.AI - 加密货币行情
Plume - BTC行情
First Digital - 数字货币市值
Zama - 以太坊ETH价格
Chainlink - 数字货币市值
Injective - 比特币
Uniswap - 币种排行
Artificial - 比特币行情
NFP - 比特币行情
Ripple USD - 数字货币市值
Midnight - 比特币行情
MegaETH - 币种排行
Polkadot - 加密货币行情
Official Trump - 加密货币行情
Pump.fun - 数字货币市值
Celo - 比特币
Artificial Inu - 比特币
PAX Gold - 币种排行
Filecoin - 比特币
RWUSD - 以太坊ETH价格
Celestia - 比特币
狗币 - 币种排行
Caldera - 数字货币市值
Arbitrum - 数字货币市值
Gitcoin - 比特币