24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 607 |
CRDOBCRDOB
|
$168.78 | $175.02 | $159.45 | $11.45万 | — | 4.87% |
| 181 |
ARKARK
|
$0.1696 | $0.175 | $0.1574 | $111.36万 | $3,167.57万 | 7.27% |
| 189 |
WBTCWBTC
|
$80417.89 | $8.16万 | $7.97万 | $103.71万 | — | 0.67% |
| 14 |
ENAEthena
|
$0.1961 | $0.2165 | $0.1958 | $3,610.89万 | $28.45亿 | -4.81% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 393 |
SUPERSuperVerse
|
$0.1761 | $0.182 | $0.1757 | $35.34万 | $1.18亿 | -0.62% |
| 279 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0424 | $58.73万 | $852.83万 | -1.39% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 544 |
ASTRAstar
|
$0.006375 | $0.00654 | $0.006178 | $16.28万 | $5,472.46万 | 2.79% |
| 200 |
DEXEDeXe
|
$1.605 | $1.64 | $1.58 | $100.06万 | $5,647.08万 | 1.01% |
| 252 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 169 |
SAGASaga
|
$0.01832 | $0.01877 | $0.01816 | $124.37万 | $751.27万 | 0.16% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 503 |
QIBENQI
|
$0.002096 | $0.00215 | $0.002028 | $19.88万 | $1,494.39万 | 0.92% |
| 597 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.248 | $12.51万 | $718.52万 | 0.80% |
| 647 |
SPELLSpell
|
$0.0000788 | $0.0000809 | $0.0000786 | $7.56万 | $1,358.75万 | 0.25% |
| 487 |
GLWBGLWB
|
$127.74 | $129.81 | $122.73 | $21.09万 | — | 3.62% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
比特现金 - 比特币
Tokamak - 比特币行情
Artificial Inu - 比特币行情
Raydium - 数字货币市值
Injective - 以太坊ETH价格
Avalanche - 币种排行
牛来 - 币种排行
First Digital - BTC行情
Optimism - 比特币
Ethena - BTC行情
StraitsX XUSD - 以太坊ETH价格
Pepe - 数字货币市值
狗币 - 币种排行
Quant - 比特币行情
Initia - BTC行情
比特现金 - 比特币
MarsCoin - 比特币
Pump.fun - 数字货币市值
Sui - 数字货币市值
First Digital - 以太坊ETH价格
RWUSD - 比特币行情
Haedal - 比特币
Tutorial - BTC行情
USD.AI - 加密货币行情
Filecoin - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Nillion - 币种排行
比特币 - 以太坊ETH价格
NEAR Protocol - 比特币
Bittensor - 加密货币行情
Quant - 比特币
USD1 - 比特币行情
Starknet - 币种排行
Celo - 加密货币行情
Tutorial - BTC行情
USD1 - 加密货币行情
达世币 - 数字货币市值
Celestia - 加密货币行情
Gram - 数字货币市值
Pump.fun - 加密货币行情