Applied Optoelectronics (bStoc
AAOIB · 美元计价
$74.79
-10.77%
≈ ￥493.614
(-$9.03)
更新于 2026-10-30 05:40:02
24H 最高$85.12
24H 最低$73.66
今日开盘$83.82
24H 成交量$128.85万
流通市值$827.98万
24H 涨跌额(-$9.03)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 579 |
CRDOBCRDOB
|
$157.84 | $172.11 | $155.52 | $19.64万 | — | -6.35% |
| 241 |
ARKARK
|
$0.1635 | $0.1717 | $0.1595 | $93.83万 | $3,366.19万 | -0.97% |
| 120 |
WBTCWBTC
|
$79391.67 | $8.18万 | $7.83万 | $312.50万 | — | -2.05% |
| 13 |
ENAEthena
|
$0.1902 | $0.2178 | $0.1838 | $7,262.01万 | $28.68亿 | -9.60% |
| 645 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 271 |
SUPERSuperVerse
|
$0.1697 | $0.1853 | $0.1653 | $83.32万 | $1.19亿 | -6.76% |
| 371 |
ZKPzkPass
|
$0.0404 | $0.0434 | $0.0401 | $52.31万 | $863.40万 | -5.39% |
| 608 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 552 |
ASTRAstar
|
$0.006089 | $0.006359 | $0.005865 | $23.17万 | $5,558.04万 | -3.64% |
| 206 |
DEXEDeXe
|
$1.516 | $1.64 | $1.44 | $128.23万 | $5,697.62万 | -6.99% |
| 298 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 179 |
SAGASaga
|
$0.01729 | $0.01885 | $0.01657 | $153.04万 | $777.06万 | -7.59% |
| 582 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 603 |
QIBENQI
|
$0.002035 | $0.002172 | $0.002003 | $17.16万 | $1,521.59万 | -3.23% |
| 636 |
BARFC Barcelona Fan Token
|
$0.244 | $0.253 | $0.244 | $13.46万 | $719.37万 | -3.18% |
| 609 |
SPELLSpell
|
$0.0000768 | $0.000081 | $0.000075 | $16.36万 | $1,377.24万 | -4.72% |
| 485 |
GLWBCorning (bStocks Tokenized Sto
|
$124.18 | $132.60 | $123.53 | $33.12万 | $190.45万 | -4.44% |
| 282 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Initia - 比特币行情
币安币 - 数字货币市值
Katana - 币种排行
Hyperliquid - 比特币
PancakeSwap - 币种排行
Pump.fun - 加密货币行情
Pendle - BTC行情
Pump.fun - 以太坊ETH价格
Ondo - 以太坊ETH价格
LayerZero - 比特币
Aster - 币种排行
Plume - 比特币
United Stables - 比特币行情
Optimism - BTC行情
大零币 - 比特币
First Digital - 比特币
BFUSD - 比特币
Tether Gold - 币种排行
比特现金 - BTC行情
Injective - 币种排行
Pendle - 币种排行
Hyperliquid - 数字货币市值
Celo - 比特币行情
Celo - 比特币行情
Sui - 比特币行情
USD.AI - 币种排行
Artificial Inu - 数字货币市值
狗币 - 以太坊ETH价格
Chainlink - BTC行情
瑞波币 - 数字货币市值
Polkadot - BTC行情
Gitcoin - 加密货币行情
莱特币 - BTC行情
Tether Gold - BTC行情
Katana - 比特币行情
LayerZero - 比特币行情
比特币 - BTC行情
LayerZero - 以太坊ETH价格
PancakeSwap - 币种排行
Quant - 以太坊ETH价格