24H 最高$0.01523
24H 最低$0.01374
今日开盘$0.01419
24H 成交量$233.70万
流通市值$1,061.69万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 514 |
CRDOBCRDOB
|
$164.42 | $175.24 | $162.72 | $21.47万 | — | -4.20% |
| 172 |
ARKARK
|
$0.1629 | $0.175 | $0.1597 | $139.20万 | $3,304.62万 | 1.75% |
| 140 |
WBTCWBTC
|
$79684.38 | $8.17万 | $7.96万 | $176.81万 | — | -1.44% |
| 13 |
ENAEthena
|
$0.1956 | $0.2146 | $0.1929 | $4,355.73万 | $27.94亿 | -4.86% |
| 619 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 305 |
SUPERSuperVerse
|
$0.1743 | $0.1879 | $0.1739 | $56.76万 | $1.19亿 | -2.95% |
| 322 |
ZKPzkPass
|
$0.0408 | $0.0445 | $0.0408 | $52.57万 | $854.99万 | -6.21% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 522 |
ASTRAstar
|
$0.0061 | $0.00654 | $0.006084 | $20.89万 | $5,553.35万 | -2.82% |
| 232 |
DEXEDeXe
|
$1.595 | $1.64 | $1.59 | $80.21万 | $5,770.50万 | -1.79% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 197 |
SAGASaga
|
$0.01794 | $0.01891 | $0.01781 | $107.50万 | $774.08万 | -3.45% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 569 |
QIBENQI
|
$0.002045 | $0.00215 | $0.002034 | $16.60万 | $1,511.13万 | -3.49% |
| 564 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $17.01万 | $727.24万 | -1.58% |
| 630 |
SPELLSpell
|
$0.0000779 | $0.0000811 | $0.0000776 | $10.66万 | $1,374.48万 | -3.35% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$126.54 | $133.69 | $125.61 | $39.03万 | $197.01万 | -1.47% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Tutorial - 比特币
波场 - 数字货币市值
Tether Gold - BTC行情
MarsCoin - 比特币
Hedera - 加密货币行情
Injective - 数字货币市值
比特币 - 比特币行情
Quant - 加密货币行情
恒星币 - 加密货币行情
Injective - 以太坊ETH价格
Initia - 比特币行情
Tokamak - 比特币
莱特币 - 加密货币行情
USD.AI - 数字货币市值
Katana - 币种排行
MyShell - 以太坊ETH价格
Gitcoin - BTC行情
Tutorial - 比特币
QQQB - 比特币
Blur - 数字货币市值
Initia - 以太坊ETH价格
Gitcoin - 比特币行情
Katana - 比特币行情
瑞波币 - 加密货币行情
恒星币 - 加密货币行情
Hyperliquid - 币种排行
Internet - 以太坊ETH价格
Midnight - 加密货币行情
Optimism - 以太坊ETH价格
瑞波币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Artificial Inu - 币种排行
PAX Gold - 比特币
Polkadot - 比特币行情
StraitsX XUSD - 币种排行
Plasma - 加密货币行情
Uniswap - 比特币
Sei - 币种排行
USD.AI - 加密货币行情
币安币 - 数字货币市值