24H 最高$0.7162
24H 最低$0.6916
今日开盘$0.6964
24H 成交量$240.60万
流通市值$5.82亿
24H 涨跌额($0.01)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 587 |
CRDOBCRDOB
|
$170.47 | $175.02 | $166.14 | $12.52万 | — | 2.40% |
| 170 |
ARKARK
|
$0.1666 | $0.175 | $0.1592 | $125.49万 | $3,358.71万 | 4.26% |
| 159 |
WBTCWBTC
|
$80893.79 | $8.16万 | $8.02万 | $139.69万 | — | 0.51% |
| 15 |
ENAEthena
|
$0.2002 | $0.2137 | $0.1929 | $3,479.44万 | $26.28亿 | -4.12% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 413 |
SUPERSuperVerse
|
$0.1778 | $0.1817 | $0.1751 | $31.73万 | $1.16亿 | -0.89% |
| 323 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0421 | $48.69万 | $855.07万 | -1.39% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 540 |
ASTRAstar
|
$0.006332 | $0.00654 | $0.006204 | $16.33万 | $5,577.28万 | 1.36% |
| 210 |
DEXEDeXe
|
$1.611 | $1.64 | $1.60 | $88.81万 | $5,665.72万 | -0.31% |
| 245 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 175 |
SAGASaga
|
$0.01833 | $0.01877 | $0.01818 | $120.53万 | $766.15万 | -0.54% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 537 |
QIBENQI
|
$0.002107 | $0.00215 | $0.002073 | $16.48万 | $1,517.55万 | 0.05% |
| 596 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $11.99万 | $717.81万 | -0.80% |
| 646 |
SPELLSpell
|
$0.0000793 | $0.0000809 | $0.0000786 | $6.83万 | $1,355.50万 | -0.75% |
| 503 |
GLWBCorning (bStocks Tokenized Sto
|
$132.04 | $132.26 | $125.06 | $19.55万 | $187.13万 | 3.81% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
艾达币 - 比特币行情
USD1 - BTC行情
狗币 - BTC行情
Aptos - 以太坊ETH价格
Official Trump - 数字货币市值
Quant - 以太坊ETH价格
Polkadot - 比特币行情
Zama - 加密货币行情
Hedera - 比特币行情
Katana - 数字货币市值
Uniswap - 加密货币行情
Celestia - 数字货币市值
RWUSD - 数字货币市值
Arbitrum - 加密货币行情
莱特币 - 以太坊ETH价格
Aster - 币种排行
Artificial - 加密货币行情
Haedal - 比特币
Optimism - 加密货币行情
达世币 - 以太坊ETH价格
瑞波币 - BTC行情
Hedera - 币种排行
Gitcoin - 比特币
MarsCoin - BTC行情
Ripple USD - 加密货币行情
QQQB - 币种排行
Injective - 数字货币市值
大零币 - 比特币
牛来 - BTC行情
恒星币 - 以太坊ETH价格
Nillion - 数字货币市值
RWUSD - BTC行情
QQQB - 比特币行情
比特币 - 以太坊ETH价格
USD1 - 加密货币行情
狗币 - BTC行情
Uniswap - 数字货币市值
Initia - 加密货币行情
达世币 - 加密货币行情
Tether Gold - 比特币行情