iShares MSCI South Korea ETF (
EWYB · 美元计价
$161.64
-1.83%
≈ ￥1066.82
(-$3.02)
更新于 2026-10-30 00:15:01
24H 最高$167.14
24H 最低$159.22
今日开盘$164.66
24H 成交量$173.72万
流通市值$1,097.54万
24H 涨跌额(-$3.02)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 531 |
CRDOBCRDOB
|
$166.55 | $175.24 | $162.72 | $20.98万 | — | -1.20% |
| 204 |
ARKARK
|
$0.168 | $0.1717 | $0.161 | $96.39万 | $3,366.19万 | -0.18% |
| 151 |
WBTCWBTC
|
$81559.88 | $8.18万 | $7.96万 | $174.99万 | — | 1.42% |
| 14 |
ENAEthena
|
$0.2165 | $0.2177 | $0.1937 | $4,713.69万 | $28.68亿 | 10.35% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 276 |
SUPERSuperVerse
|
$0.1839 | $0.1879 | $0.1733 | $67.56万 | $1.19亿 | 4.31% |
| 366 |
ZKPzkPass
|
$0.043 | $0.0434 | $0.0405 | $42.93万 | $863.40万 | 1.42% |
| 580 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 575 |
ASTRAstar
|
$0.006318 | $0.006408 | $0.006068 | $16.98万 | $5,558.04万 | -0.47% |
| 256 |
DEXEDeXe
|
$1.613 | $1.64 | $1.58 | $74.52万 | $5,697.62万 | 0.37% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 198 |
SAGASaga
|
$0.01867 | $0.01891 | $0.01781 | $100.84万 | $777.06万 | 1.63% |
| 551 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 609 |
QIBENQI
|
$0.002114 | $0.002125 | $0.002034 | $13.90万 | $1,521.59万 | 1.10% |
| 585 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $15.95万 | $719.37万 | -0.40% |
| 614 |
SPELLSpell
|
$0.0000805 | $0.0000811 | $0.0000776 | $13.26万 | $1,377.24万 | 1.77% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$132.05 | $133.69 | $125.86 | $41.17万 | $190.45万 | 0.70% |
| 241 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
牛来 - 比特币行情
Aster - BTC行情
Hyperliquid - 以太坊ETH价格
Artificial - 比特币
Arbitrum - 币种排行
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Polkadot - 比特币行情
大零币 - 以太坊ETH价格
Plume - 以太坊ETH价格
Quant - 比特币行情
Arbitrum - 币种排行
狗币 - 数字货币市值
Avalanche - 比特币
Katana - 加密货币行情
Ondo - 数字货币市值
Uniswap - 币种排行
Tether Gold - 数字货币市值
Pyth Network - 以太坊ETH价格
以太坊 - 比特币
Starknet - 加密货币行情
Sei - 比特币行情
Chainlink - 币种排行
恒星币 - 数字货币市值
LayerZero - 加密货币行情
比特币 - 数字货币市值
比特现金 - 币种排行
Gram - 币种排行
Ripple USD - 加密货币行情
Polkadot - 数字货币市值
Artificial - BTC行情
艾达币 - 加密货币行情
Nillion - BTC行情
Midnight - 以太坊ETH价格
Uniswap - 币种排行
NFP - 比特币行情
Katana - 比特币行情
Sei - 比特币行情
Tokamak - 币种排行
Haedal - BTC行情