24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$485.35万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 516 |
CRDOBCRDOB
|
$167.26 | $175.24 | $166.21 | $19.50万 | — | -0.31% |
| 174 |
ARKARK
|
$0.1666 | $0.175 | $0.1595 | $129.14万 | $3,358.71万 | 4.32% |
| 139 |
WBTCWBTC
|
$80940.88 | $8.17万 | $8.02万 | $170.42万 | — | 0.40% |
| 14 |
ENAEthena
|
$0.2099 | $0.2146 | $0.1929 | $4,120.72万 | $26.28亿 | 0.29% |
| 614 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 352 |
SUPERSuperVerse
|
$0.1826 | $0.1879 | $0.1751 | $43.62万 | $1.16亿 | 2.13% |
| 327 |
ZKPzkPass
|
$0.0426 | $0.0445 | $0.0421 | $49.38万 | $855.07万 | -1.39% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 529 |
ASTRAstar
|
$0.006314 | $0.00654 | $0.006224 | $18.23万 | $5,577.28万 | 1.43% |
| 217 |
DEXEDeXe
|
$1.631 | $1.64 | $1.60 | $86.68万 | $5,665.72万 | 0.93% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 180 |
SAGASaga
|
$0.01875 | $0.0189 | $0.01818 | $121.93万 | $766.15万 | 0.70% |
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 563 |
QIBENQI
|
$0.002101 | $0.00215 | $0.002073 | $15.85万 | $1,517.55万 | 0.05% |
| 558 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $16.18万 | $717.81万 | 0.40% |
| 650 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $7.59万 | $1,355.50万 | 0.75% |
| 465 |
GLWBCorning (bStocks Tokenized Sto
|
$129.42 | $133.13 | $125.43 | $25.00万 | $187.13万 | 2.94% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Quant - 币种排行
Gitcoin - BTC行情
Tutorial - 加密货币行情
LayerZero - 数字货币市值
Internet - 加密货币行情
Starknet - 数字货币市值
Uniswap - 以太坊ETH价格
Ethena - BTC行情
Tutorial - 币种排行
Artificial Inu - 以太坊ETH价格
Avalanche - 加密货币行情
狗币 - 比特币
达世币 - BTC行情
Gitcoin - 加密货币行情
Uniswap - 加密货币行情
Tokamak - 比特币行情
比特现金 - 比特币行情
Algorand - 比特币行情
Aster - 比特币
Nillion - 数字货币市值
Shiba Inu - 比特币
波场 - 以太坊ETH价格
Internet - 加密货币行情
Pepe - 加密货币行情
Pudgy Penguins - 比特币
Avalanche - BTC行情
RWUSD - 币种排行
Celestia - 以太坊ETH价格
Tokamak - BTC行情
Internet - 以太坊ETH价格
Aster - BTC行情
Artificial - 比特币行情
USDC - 比特币
Plume - BTC行情
Avalanche - 币种排行
QQQB - 比特币
莱特币 - 以太坊ETH价格
波场 - 币种排行
Gitcoin - 以太坊ETH价格
MegaETH - 数字货币市值