24H 最高$0.00000312
24H 最低$0.00000298
今日开盘$0.00000299
24H 成交量$200.67万
流通市值$2.68亿
24H 涨跌额($0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 604 |
CRDOBCRDOB
|
$170.77 | $173.68 | $155.06 | $11.41万 | — | 9.09% |
| 193 |
ARKARK
|
$0.1681 | $0.175 | $0.1572 | $102.48万 | $3,167.57万 | 6.93% |
| 191 |
WBTCWBTC
|
$80590.93 | $8.16万 | $7.97万 | $104.46万 | — | 0.59% |
| 15 |
ENAEthena
|
$0.1989 | $0.2165 | $0.1984 | $3,536.33万 | $28.45亿 | -3.45% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 401 |
SUPERSuperVerse
|
$0.1774 | $0.182 | $0.1769 | $34.58万 | $1.18亿 | -0.28% |
| 278 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0424 | $59.73万 | $852.83万 | -0.93% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 562 |
ASTRAstar
|
$0.00649 | $0.00654 | $0.006161 | $14.39万 | $5,472.46万 | 4.98% |
| 199 |
DEXEDeXe
|
$1.607 | $1.64 | $1.58 | $101.21万 | $5,647.08万 | 0.88% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 169 |
SAGASaga
|
$0.01842 | $0.01877 | $0.0181 | $126.08万 | $751.27万 | 1.26% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 514 |
QIBENQI
|
$0.002108 | $0.00215 | $0.002028 | $18.79万 | $1,494.39万 | 1.93% |
| 598 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.248 | $12.14万 | $718.52万 | 0.80% |
| 649 |
SPELLSpell
|
$0.0000791 | $0.0000809 | $0.0000785 | $7.15万 | $1,358.75万 | 0.38% |
| 429 |
GLWBGLWB
|
$128.68 | $130.02 | $121.75 | $29.92万 | — | -0.03% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Bittensor - BTC行情
NEAR Protocol - 比特币
Pump.fun - 比特币
大零币 - 币种排行
Arbitrum - 数字货币市值
Optimism - 比特币行情
Uniswap - 币种排行
比特币 - 以太坊ETH价格
Plasma - 币种排行
NFP - 币种排行
Bubblemaps - 数字货币市值
Zama - 加密货币行情
Bittensor - 加密货币行情
Bittensor - BTC行情
Avalanche - BTC行情
Aerodrome - 数字货币市值
Haedal - 以太坊ETH价格
比特现金 - BTC行情
Caldera - 比特币
Aerodrome - 币种排行
United Stables - 比特币行情
Internet - 数字货币市值
Nillion - 比特币
Pudgy Penguins - 比特币
比特现金 - 加密货币行情
狗币 - 比特币行情
Blur - 币种排行
达世币 - 比特币
Gram - 以太坊ETH价格
RWUSD - 加密货币行情
Haedal - 比特币
Brevis - 数字货币市值
Filecoin - 加密货币行情
Lorenzo - 币种排行
Chainlink - 以太坊ETH价格
Midnight - BTC行情
Pump.fun - 数字货币市值
大零币 - 以太坊ETH价格
Gitcoin - 比特币行情
USDC - 以太坊ETH价格