Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$53.48
5.73%
≈ ￥352.968
($2.90)
更新于 2026-10-29 02:05:02
24H 最高$53.69
24H 最低$50.03
今日开盘$50.58
24H 成交量$206.38万
流通市值$2,200.72万
24H 涨跌额($2.90)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 588 |
CRDOBCRDOB
|
$169.19 | $175.02 | $165.97 | $12.22万 | — | 1.92% |
| 170 |
ARKARK
|
$0.1666 | $0.175 | $0.1592 | $125.97万 | $3,358.71万 | 3.67% |
| 163 |
WBTCWBTC
|
$80980.54 | $8.16万 | $8.02万 | $133.33万 | — | 0.74% |
| 15 |
ENAEthena
|
$0.2 | $0.2137 | $0.1929 | $3,425.63万 | $26.28亿 | -3.57% |
| 602 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 420 |
SUPERSuperVerse
|
$0.1779 | $0.1817 | $0.1751 | $30.72万 | $1.16亿 | -0.62% |
| 321 |
ZKPzkPass
|
$0.0426 | $0.0445 | $0.0421 | $48.73万 | $855.07万 | -0.70% |
| 537 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 542 |
ASTRAstar
|
$0.006354 | $0.00654 | $0.006204 | $16.16万 | $5,577.28万 | 2.15% |
| 209 |
DEXEDeXe
|
$1.613 | $1.64 | $1.60 | $89.32万 | $5,665.72万 | 0.94% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 176 |
SAGASaga
|
$0.01838 | $0.01877 | $0.01818 | $119.48万 | $766.15万 | 0.55% |
| 504 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 535 |
QIBENQI
|
$0.002121 | $0.00215 | $0.002073 | $16.48万 | $1,517.55万 | 0.95% |
| 607 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $11.22万 | $717.81万 | -0.80% |
| 645 |
SPELLSpell
|
$0.0000794 | $0.0000809 | $0.0000786 | $7.04万 | $1,355.50万 | -0.38% |
| 501 |
GLWBCorning (bStocks Tokenized Sto
|
$131.69 | $132.18 | $125.06 | $19.34万 | $187.13万 | 3.80% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Avalanche - 数字货币市值
PAX Gold - 数字货币市值
莱特币 - BTC行情
Tokamak - 比特币
Pump.fun - 比特币
Caldera - BTC行情
以太坊 - 数字货币市值
Blur - 比特币
Tether Gold - BTC行情
Raydium - BTC行情
Aave - 以太坊ETH价格
Katana - 数字货币市值
Nillion - 加密货币行情
USD1 - 比特币行情
Celo - 以太坊ETH价格
Gram - 币种排行
Tokamak - 数字货币市值
Bittensor - 币种排行
Tether Gold - BTC行情
Ondo - 比特币行情
Bubblemaps - 币种排行
EUR - BTC行情
Filecoin - 比特币
World Liberty - 加密货币行情
Artificial Inu - 币种排行
Ripple USD - 加密货币行情
Aave - 比特币行情
以太坊 - 比特币行情
莱特币 - 币种排行
Tutorial - 数字货币市值
Nillion - 以太坊ETH价格
Solana - 币种排行
Starknet - BTC行情
Filecoin - 加密货币行情
First Digital - 以太坊ETH价格
Plume - 比特币行情
艾达币 - 以太坊ETH价格
Artificial - 加密货币行情
Polkadot - 以太坊ETH价格
瑞波币 - 数字货币市值