24H 最高$0.00321
24H 最低$0.00293
今日开盘$0.00294
24H 成交量$214.68万
流通市值$1,649.73万
24H 涨跌额($0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 508 |
CRDOBCRDOB
|
$170.06 | $175.24 | $166.21 | $20.69万 | — | 1.75% |
| 172 |
ARKARK
|
$0.165 | $0.175 | $0.1595 | $134.44万 | $3,358.71万 | 2.04% |
| 143 |
WBTCWBTC
|
$81099.89 | $8.17万 | $8.02万 | $168.40万 | — | 0.41% |
| 14 |
ENAEthena
|
$0.2096 | $0.2146 | $0.1929 | $4,160.34万 | $26.28亿 | -0.66% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 345 |
SUPERSuperVerse
|
$0.1825 | $0.1879 | $0.1751 | $45.84万 | $1.16亿 | 1.90% |
| 327 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0421 | $49.97万 | $855.07万 | -1.84% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 531 |
ASTRAstar
|
$0.006329 | $0.00654 | $0.006224 | $17.94万 | $5,577.28万 | 1.05% |
| 226 |
DEXEDeXe
|
$1.63 | $1.64 | $1.60 | $82.47万 | $5,665.72万 | 0.80% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 185 |
SAGASaga
|
$0.01872 | $0.01891 | $0.01818 | $116.36万 | $766.15万 | 0.21% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 558 |
QIBENQI
|
$0.002099 | $0.00215 | $0.002073 | $16.19万 | $1,517.55万 | -0.62% |
| 568 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.35万 | $717.81万 | 0.80% |
| 645 |
SPELLSpell
|
$0.0000806 | $0.0000811 | $0.0000786 | $8.21万 | $1,355.50万 | 0.88% |
| 403 |
GLWBCorning (bStocks Tokenized Sto
|
$130.8 | $133.69 | $125.43 | $34.68万 | $187.13万 | 3.65% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
狗币 - 比特币
First Digital - 数字货币市值
Bittensor - 加密货币行情
Raydium - 币种排行
Official Trump - 数字货币市值
Initia - 数字货币市值
Artificial - 币种排行
Pepe - 比特币
Aptos - 加密货币行情
Caldera - 数字货币市值
Hedera - 比特币行情
Nillion - 比特币
Artificial Inu - 以太坊ETH价格
Uniswap - BTC行情
PAX Gold - BTC行情
United Stables - BTC行情
USD.AI - BTC行情
RWUSD - 加密货币行情
QQQB - 比特币
Tether Gold - 数字货币市值
Gitcoin - 比特币
Blur - BTC行情
Aster - BTC行情
达世币 - 比特币
RWUSD - 比特币
NFP - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
QQQB - 数字货币市值
StraitsX XUSD - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Solana - 比特币
MarsCoin - 加密货币行情
USD.AI - 以太坊ETH价格
Plume - 加密货币行情
Renzo - BTC行情
莱特币 - BTC行情
莱特币 - 加密货币行情
NFP - 币种排行
Aptos - 币种排行
Arbitrum - 比特币