24H 最高$0.09327
24H 最低$0.09094
今日开盘$0.09238
24H 成交量$208.51万
流通市值$9.74亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 504 |
CRDOBCRDOB
|
$167.88 | $175.24 | $166.21 | $21.25万 | — | -0.12% |
| 174 |
ARKARK
|
$0.1645 | $0.175 | $0.1595 | $134.26万 | $3,358.71万 | 1.80% |
| 143 |
WBTCWBTC
|
$81170.7 | $8.17万 | $8.02万 | $165.44万 | — | 0.52% |
| 14 |
ENAEthena
|
$0.2087 | $0.2146 | $0.1929 | $4,180.85万 | $26.28亿 | 0.24% |
| 616 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 334 |
SUPERSuperVerse
|
$0.1812 | $0.1879 | $0.1751 | $48.33万 | $1.16亿 | 0.95% |
| 327 |
ZKPzkPass
|
$0.0423 | $0.0445 | $0.0421 | $50.17万 | $855.07万 | -2.76% |
| 557 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 533 |
ASTRAstar
|
$0.006313 | $0.00654 | $0.006224 | $17.86万 | $5,577.28万 | 0.21% |
| 234 |
DEXEDeXe
|
$1.625 | $1.64 | $1.60 | $79.47万 | $5,665.72万 | -0.31% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 195 |
SAGASaga
|
$0.01852 | $0.01891 | $0.01818 | $108.25万 | $766.15万 | -0.70% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 555 |
QIBENQI
|
$0.002097 | $0.00215 | $0.002073 | $16.51万 | $1,517.55万 | -0.57% |
| 574 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.13万 | $717.81万 | -0.40% |
| 640 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $8.58万 | $1,355.50万 | 0.50% |
| 383 |
GLWBCorning (bStocks Tokenized Sto
|
$128.74 | $133.69 | $125.43 | $37.92万 | $187.13万 | 2.13% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Filecoin - 比特币
MarsCoin - 加密货币行情
达世币 - 币种排行
Bubblemaps - 币种排行
Worldcoin - 数字货币市值
Uniswap - 币种排行
大零币 - 数字货币市值
Official Trump - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Haedal - BTC行情
Gram - 币种排行
Artificial - 以太坊ETH价格
Pump.fun - 比特币
LITEB - 加密货币行情
MyShell - 以太坊ETH价格
First Digital - 比特币
Tokamak - 币种排行
波场 - 数字货币市值
Blur - 加密货币行情
NFP - 数字货币市值
Blur - 加密货币行情
莱特币 - 数字货币市值
EUR - BTC行情
Haedal - 加密货币行情
RWUSD - 比特币
Aptos - 币种排行
Pudgy Penguins - 比特币行情
Caldera - 比特币
恒星币 - 比特币行情
Bittensor - BTC行情
Ondo - 比特币
Lorenzo - 加密货币行情
MegaETH - 数字货币市值
Bittensor - 比特币
Ethena - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Pudgy Penguins - BTC行情
USD1 - BTC行情
Gitcoin - 以太坊ETH价格
First Digital - 比特币