24H 最高$7.75
24H 最低$7.38
今日开盘$7.68
24H 成交量$258.93万
流通市值$12.08亿
24H 涨跌额(-$0.28)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
RavencoinRVN
$0.001465 +0.41%
Bloom Energy (bStocks TokenizeBEB
$215.64 -2.74%
Bonk
$0.00000307 -0.65%
World Liberty FinancialWLFI
$0.0515 -1.72%
Algorand
$0.1003 -3.56%
Aerodrome Finance
$0.6749 -3.61%
iShares MSCI South Korea ETF (EWYB
$160.65 -1.35%
Marvell Technology (bStocks ToMRVLB
$230.47 -6.44%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 502 |
CRDOBCRDOB
|
$165.04 | $175.24 | $164.59 | $21.54万 | — | -3.27% |
| 172 |
ARKARK
|
$0.1623 | $0.175 | $0.1595 | $137.83万 | $3,304.62万 | 1.31% |
| 148 |
WBTCWBTC
|
$80003.27 | $8.17万 | $7.97万 | $162.66万 | — | -0.97% |
| 14 |
ENAEthena
|
$0.1994 | $0.2146 | $0.1929 | $4,309.93万 | $27.94亿 | -4.37% |
| 617 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 313 |
SUPERSuperVerse
|
$0.1753 | $0.1879 | $0.1749 | $53.50万 | $1.19亿 | -2.77% |
| 317 |
ZKPzkPass
|
$0.0412 | $0.0445 | $0.0411 | $53.07万 | $854.99万 | -5.94% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 522 |
ASTRAstar
|
$0.006145 | $0.00654 | $0.006144 | $19.52万 | $5,553.35万 | -2.51% |
| 226 |
DEXEDeXe
|
$1.61 | $1.64 | $1.60 | $81.35万 | $5,770.50万 | -1.41% |
| 252 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 192 |
SAGASaga
|
$0.01801 | $0.01891 | $0.01796 | $111.13万 | $774.08万 | -3.69% |
| 523 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 556 |
QIBENQI
|
$0.002067 | $0.00215 | $0.002058 | $16.87万 | $1,511.13万 | -2.82% |
| 569 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.75万 | $727.24万 | -0.40% |
| 646 |
SPELLSpell
|
$0.0000781 | $0.0000811 | $0.000078 | $8.53万 | $1,374.48万 | -3.10% |
| 389 |
GLWBCorning (bStocks Tokenized Sto
|
$127.25 | $133.69 | $125.61 | $37.04万 | $197.01万 | -0.24% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
牛来 - 币种排行
Filecoin - 比特币行情
Midnight - 加密货币行情
牛来 - 加密货币行情
Bubblemaps - BTC行情
莱特币 - 比特币行情
Initia - 比特币行情
Nillion - 比特币行情
Raydium - 数字货币市值
Plasma - 以太坊ETH价格
MyShell - 币种排行
USD1 - 加密货币行情
Optimism - 数字货币市值
Aave - 加密货币行情
Pump.fun - 以太坊ETH价格
Artificial - 数字货币市值
Hedera - BTC行情
Ripple USD - 比特币行情
Aave - 比特币
Tokamak - BTC行情
Aptos - 以太坊ETH价格
USD1 - 加密货币行情
达世币 - 以太坊ETH价格
LITEB - 币种排行
Uniswap - 数字货币市值
Caldera - BTC行情
瑞波币 - 比特币
Starknet - 数字货币市值
Midnight - 以太坊ETH价格
恒星币 - 加密货币行情
MyShell - 加密货币行情
比特币 - 比特币行情
狗币 - 比特币行情
LayerZero - 币种排行
莱特币 - 加密货币行情
牛来 - 以太坊ETH价格
Gitcoin - 比特币行情
Caldera - BTC行情
Avalanche - 加密货币行情
MyShell - 比特币