24H 最高$0.09756
24H 最低$0.09267
今日开盘$0.09736
24H 成交量$219.87万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 504 |
CRDOBCRDOB
|
$168.79 | $175.24 | $166.21 | $21.05万 | — | 0.95% |
| 172 |
ARKARK
|
$0.1647 | $0.175 | $0.1595 | $134.43万 | $3,358.71万 | 1.92% |
| 143 |
WBTCWBTC
|
$81074.27 | $8.17万 | $8.02万 | $166.99万 | — | 0.38% |
| 14 |
ENAEthena
|
$0.2096 | $0.2146 | $0.1929 | $4,164.98万 | $26.28亿 | 0.05% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 345 |
SUPERSuperVerse
|
$0.1822 | $0.1879 | $0.1751 | $45.84万 | $1.16亿 | 1.85% |
| 327 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0421 | $49.97万 | $855.07万 | -1.84% |
| 552 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 530 |
ASTRAstar
|
$0.006329 | $0.00654 | $0.006224 | $17.94万 | $5,577.28万 | 1.10% |
| 226 |
DEXEDeXe
|
$1.628 | $1.64 | $1.60 | $82.50万 | $5,665.72万 | 0.81% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 185 |
SAGASaga
|
$0.01871 | $0.01891 | $0.01818 | $116.42万 | $766.15万 | 0.16% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 557 |
QIBENQI
|
$0.002103 | $0.00215 | $0.002073 | $16.20万 | $1,517.55万 | -0.28% |
| 569 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.34万 | $717.81万 | 0.00% |
| 644 |
SPELLSpell
|
$0.0000806 | $0.0000811 | $0.0000786 | $8.27万 | $1,355.50万 | 0.88% |
| 397 |
GLWBCorning (bStocks Tokenized Sto
|
$130.41 | $133.69 | $125.43 | $35.23万 | $187.13万 | 3.53% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Sui - 比特币行情
Lorenzo - 加密货币行情
MarsCoin - 以太坊ETH价格
Celestia - 币种排行
Chainlink - 币种排行
Aave - 比特币行情
Pudgy Penguins - 加密货币行情
Filecoin - 以太坊ETH价格
Artificial Inu - 比特币
Nillion - 币种排行
Blur - 比特币
Aptos - 数字货币市值
波场 - 比特币
比特现金 - 以太坊ETH价格
Nillion - 数字货币市值
NFP - 数字货币市值
EUR - 加密货币行情
Renzo - 数字货币市值
Worldcoin - 币种排行
Aptos - 比特币行情
Zama - 币种排行
Gitcoin - 比特币行情
比特币
USD.AI - 比特币行情
Plasma - 数字货币市值
Tokamak - 比特币
MegaETH - 以太坊ETH价格
Bittensor - 数字货币市值
USDC - 加密货币行情
Injective - 以太坊ETH价格
Arbitrum - 数字货币市值
达世币 - 比特币
艾达币 - 比特币行情
瑞波币 - 加密货币行情
莱特币 - 加密货币行情
Bubblemaps - 比特币行情
艾达币 - 比特币
Ripple USD - 以太坊ETH价格
Midnight - BTC行情
Renzo - 数字货币市值