24H 最高$0.0399
24H 最低$0.0364
今日开盘$0.0379
24H 成交量$199.23万
流通市值$575.77万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 504 |
CRDOBCRDOB
|
$167.81 | $175.24 | $166.21 | $21.26万 | — | 0.25% |
| 174 |
ARKARK
|
$0.1639 | $0.175 | $0.1595 | $133.97万 | $3,358.71万 | 1.36% |
| 143 |
WBTCWBTC
|
$81186.83 | $8.17万 | $8.02万 | $165.35万 | — | 0.66% |
| 14 |
ENAEthena
|
$0.2096 | $0.2146 | $0.1929 | $4,184.94万 | $26.28亿 | 0.96% |
| 616 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 334 |
SUPERSuperVerse
|
$0.1812 | $0.1879 | $0.1751 | $48.28万 | $1.16亿 | 0.95% |
| 324 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0421 | $50.37万 | $855.07万 | -2.53% |
| 557 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 535 |
ASTRAstar
|
$0.006314 | $0.00654 | $0.006224 | $17.80万 | $5,577.28万 | 0.22% |
| 234 |
DEXEDeXe
|
$1.623 | $1.64 | $1.60 | $79.16万 | $5,665.72万 | -0.12% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 195 |
SAGASaga
|
$0.01852 | $0.01891 | $0.01818 | $108.29万 | $766.15万 | -0.59% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 554 |
QIBENQI
|
$0.002096 | $0.00215 | $0.002073 | $16.50万 | $1,517.55万 | -0.33% |
| 573 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.13万 | $717.81万 | 0.40% |
| 640 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $8.58万 | $1,355.50万 | 0.50% |
| 383 |
GLWBCorning (bStocks Tokenized Sto
|
$128.89 | $133.69 | $125.43 | $37.70万 | $187.13万 | 2.69% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
恒星币 - 比特币行情
Zama - 数字货币市值
Tokamak - 以太坊ETH价格
MarsCoin - 数字货币市值
达世币 - 币种排行
Solana - BTC行情
Hedera - BTC行情
Nillion - 币种排行
Bittensor - BTC行情
NFP - BTC行情
StraitsX XUSD - 加密货币行情
MarsCoin - 以太坊ETH价格
Haedal - BTC行情
达世币 - 币种排行
StraitsX XUSD - 比特币行情
Shiba Inu - 以太坊ETH价格
Arbitrum - 比特币行情
牛来 - 比特币行情
Arbitrum - 比特币行情
Solana - 数字货币市值
Tokamak - 数字货币市值
莱特币 - 比特币
NEAR Protocol - BTC行情
Blur - 以太坊ETH价格
Injective - 比特币行情
比特币 - 数字货币市值
Raydium - BTC行情
波场 - 币种排行
United Stables - 比特币
Plume - 数字货币市值
Ripple USD - 数字货币市值
Tutorial - 比特币行情
Bittensor - 币种排行
MarsCoin - 比特币
USDC - BTC行情
MegaETH - 加密货币行情
Tutorial - 数字货币市值
Solana - 比特币行情
United Stables - 币种排行
Worldcoin - 数字货币市值