24H 最高$0.3786
24H 最低$0.3209
今日开盘$0.3712
24H 成交量$191.83万
流通市值$2,629.81万
24H 涨跌额(-$0.04)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 581 |
CRDOBCRDOB
|
$169.24 | $175.02 | $163.06 | $12.97万 | — | 3.78% |
| 170 |
ARKARK
|
$0.1677 | $0.175 | $0.1581 | $123.31万 | $3,167.57万 | 5.67% |
| 168 |
WBTCWBTC
|
$80481.85 | $8.16万 | $8.03万 | $124.69万 | — | -0.01% |
| 13 |
ENAEthena
|
$0.1965 | $0.2165 | $0.1929 | $3,640.59万 | $28.45亿 | -6.74% |
| 601 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 421 |
SUPERSuperVerse
|
$0.177 | $0.1817 | $0.1751 | $30.86万 | $1.18亿 | -1.83% |
| 289 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0422 | $55.00万 | $852.83万 | -2.75% |
| 537 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 543 |
ASTRAstar
|
$0.006366 | $0.00654 | $0.0062 | $15.92万 | $5,472.46万 | 2.41% |
| 199 |
DEXEDeXe
|
$1.61 | $1.64 | $1.58 | $94.89万 | $5,647.08万 | 0.06% |
| 245 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 179 |
SAGASaga
|
$0.01838 | $0.01877 | $0.01818 | $113.35万 | $751.27万 | 0.55% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 525 |
QIBENQI
|
$0.002108 | $0.00215 | $0.002042 | $17.29万 | $1,494.39万 | 3.03% |
| 597 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $11.74万 | $718.52万 | -0.80% |
| 644 |
SPELLSpell
|
$0.0000793 | $0.0000809 | $0.0000786 | $7.35万 | $1,358.75万 | -0.63% |
| 494 |
GLWBGLWB
|
$130.58 | $131.26 | $125.06 | $20.44万 | — | 2.61% |
| 226 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Renzo - 比特币
Bittensor - 数字货币市值
Gram - 数字货币市值
First Digital - 加密货币行情
Gitcoin - 加密货币行情
Plasma - 加密货币行情
Initia - 数字货币市值
艾达币 - 比特币
Hyperliquid - 币种排行
Celestia - BTC行情
比特现金 - 以太坊ETH价格
LayerZero - 数字货币市值
Quant - 以太坊ETH价格
Caldera - 比特币行情
Aerodrome - BTC行情
狗币 - BTC行情
恒星币 - 以太坊ETH价格
以太坊 - 比特币行情
USD1 - 比特币行情
Polkadot - BTC行情
Nillion - BTC行情
Gram - 比特币
Raydium - BTC行情
United Stables - BTC行情
NEAR Protocol - 币种排行
波场 - 加密货币行情
瑞波币 - 比特币行情
Aave - BTC行情
Caldera - 比特币
MarsCoin - 币种排行
Bubblemaps - 加密货币行情
Filecoin - 币种排行
Renzo - 币种排行
Raydium - 数字货币市值
Optimism - 以太坊ETH价格
Tether Gold - 币种排行
牛来 - BTC行情
RWUSD - 数字货币市值
StraitsX XUSD - 币种排行
LayerZero - 数字货币市值