24H 最高$1.72
24H 最低$1.65
今日开盘$1.69
24H 成交量$183.52万
流通市值$8.67亿
24H 涨跌额(-$0.03)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 586 |
CRDOBCRDOB
|
$168.96 | $175.02 | $165.72 | $12.11万 | — | 1.83% |
| 168 |
ARKARK
|
$0.1667 | $0.175 | $0.1592 | $126.16万 | $3,358.71万 | 3.99% |
| 170 |
WBTCWBTC
|
$80600.51 | $8.16万 | $8.02万 | $123.68万 | — | 0.09% |
| 15 |
ENAEthena
|
$0.1971 | $0.2137 | $0.1929 | $3,332.86万 | $26.28亿 | -6.10% |
| 597 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 432 |
SUPERSuperVerse
|
$0.1769 | $0.1817 | $0.1751 | $28.75万 | $1.16亿 | -1.50% |
| 321 |
ZKPzkPass
|
$0.0422 | $0.0445 | $0.0421 | $48.44万 | $855.07万 | -1.86% |
| 535 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 542 |
ASTRAstar
|
$0.006306 | $0.00654 | $0.0062 | $15.92万 | $5,577.28万 | 1.04% |
| 208 |
DEXEDeXe
|
$1.608 | $1.64 | $1.60 | $88.73万 | $5,665.72万 | 0.44% |
| 242 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 178 |
SAGASaga
|
$0.01828 | $0.01877 | $0.01821 | $114.25万 | $766.15万 | -0.11% |
| 500 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 532 |
QIBENQI
|
$0.002107 | $0.00215 | $0.002073 | $16.44万 | $1,517.55万 | -0.89% |
| 605 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $11.14万 | $717.81万 | -0.80% |
| 645 |
SPELLSpell
|
$0.0000791 | $0.0000809 | $0.0000786 | $6.79万 | $1,355.50万 | -0.75% |
| 501 |
GLWBCorning (bStocks Tokenized Sto
|
$131.15 | $131.89 | $125.06 | $19.09万 | $187.13万 | 2.93% |
| 223 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 比特币
币安币 - BTC行情
Zama - 币种排行
First Digital - 比特币行情
Midnight - 加密货币行情
Initia - 加密货币行情
Optimism - 以太坊ETH价格
Pepe - BTC行情
Tokamak - BTC行情
First Digital - 加密货币行情
Polkadot - 比特币行情
Midnight - 数字货币市值
Pepe - 比特币行情
PAX Gold - BTC行情
Gitcoin - 币种排行
Avalanche - 以太坊ETH价格
Caldera - 币种排行
比特币 - 以太坊ETH价格
Polkadot - 比特币行情
Celo - 加密货币行情
Gitcoin - BTC行情
NEAR Protocol - 数字货币市值
LayerZero - 比特币行情
LayerZero - 加密货币行情
Solana - 以太坊ETH价格
Hedera - 加密货币行情
NFP - 比特币行情
Aptos - 币种排行
Lorenzo - 比特币行情
USDC - 比特币
Celo - 加密货币行情
Injective - 比特币行情
Aptos - 比特币
恒星币 - BTC行情
Plasma - BTC行情
比特币 - 数字货币市值
MarsCoin - 比特币
MyShell - 以太坊ETH价格
Zama - 比特币