24H 最高$3.43
24H 最低$3.28
今日开盘$3.414
24H 成交量$30.20万
流通市值$2,469.57万
24H 涨跌额(-$0.04)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 518 |
CRDOBCRDOB
|
$166.46 | $175.24 | $162.72 | $21.71万 | — | -3.78% |
| 164 |
ARKARK
|
$0.1653 | $0.1748 | $0.161 | $148.31万 | $3,304.62万 | -3.67% |
| 152 |
WBTCWBTC
|
$80002.95 | $8.17万 | $7.96万 | $164.65万 | — | -1.51% |
| 15 |
ENAEthena
|
$0.2018 | $0.2146 | $0.1929 | $4,157.53万 | $27.94亿 | -0.93% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 295 |
SUPERSuperVerse
|
$0.1755 | $0.1879 | $0.1733 | $58.61万 | $1.19亿 | -3.09% |
| 303 |
ZKPzkPass
|
$0.0417 | $0.0445 | $0.0405 | $56.58万 | $854.99万 | -3.70% |
| 575 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 563 |
ASTRAstar
|
$0.006164 | $0.006534 | $0.006068 | $17.42万 | $5,553.35万 | -5.30% |
| 227 |
DEXEDeXe
|
$1.593 | $1.64 | $1.58 | $81.62万 | $5,770.50万 | -1.91% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 210 |
SAGASaga
|
$0.01823 | $0.01891 | $0.01781 | $92.10万 | $774.08万 | -1.67% |
| 545 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 578 |
QIBENQI
|
$0.002054 | $0.00215 | $0.002034 | $16.03万 | $1,511.13万 | -3.39% |
| 576 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.37万 | $727.24万 | -1.98% |
| 605 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $13.63万 | $1,374.48万 | -1.74% |
| 367 |
GLWBCorning (bStocks Tokenized Sto
|
$127.48 | $133.69 | $125.61 | $42.01万 | $197.01万 | -1.48% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Chainlink - 加密货币行情
USD.AI - 比特币行情
Pepe - 币种排行
Falcon Finance - 加密货币行情
大零币 - 比特币
Solana - 币种排行
NEAR Protocol - 比特币
LITEB - 币种排行
Starknet - 数字货币市值
Falcon Finance - 数字货币市值
Aave - 加密货币行情
First Digital - 加密货币行情
Ether.fi - 币种排行
Katana - 比特币行情
LayerZero - 数字货币市值
Bittensor - 加密货币行情
Gram - 币种排行
Tether Gold - 以太坊ETH价格
Aster - BTC行情
达世币 - BTC行情
United Stables - 比特币
NEAR Protocol - 加密货币行情
瑞波币 - 加密货币行情
United Stables - 比特币行情
JasmyCoin - 加密货币行情
Tether Gold - 以太坊ETH价格
Haedal - 数字货币市值
First Digital - 币种排行
Hedera - 加密货币行情
USD.AI - BTC行情
币安币 - 比特币行情
Celo - BTC行情
Raydium - 币种排行
Aptos - 数字货币市值
Nillion - 加密货币行情
Hedera - BTC行情
PAX Gold - 币种排行
LITEB - BTC行情
波场 - 比特币
Zama - 比特币行情