24H 最高$0.00517
24H 最低$0.00504
今日开盘$0.00511
24H 成交量$11.90万
流通市值$2,854.05万
24H 涨跌额(-$0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 581 |
CRDOBCRDOB
|
$168.73 | $175.02 | $161.00 | $13.04万 | — | 4.31% |
| 170 |
ARKARK
|
$0.1686 | $0.175 | $0.1581 | $122.60万 | $3,167.57万 | 6.04% |
| 168 |
WBTCWBTC
|
$80572.2 | $8.16万 | $8.03万 | $125.39万 | — | 0.38% |
| 13 |
ENAEthena
|
$0.1963 | $0.2165 | $0.1929 | $3,592.99万 | $28.45亿 | -7.14% |
| 601 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 422 |
SUPERSuperVerse
|
$0.177 | $0.1817 | $0.1751 | $31.08万 | $1.18亿 | -2.05% |
| 274 |
ZKPzkPass
|
$0.0426 | $0.0445 | $0.0422 | $59.64万 | $852.83万 | -2.07% |
| 537 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 544 |
ASTRAstar
|
$0.006379 | $0.00654 | $0.0062 | $15.99万 | $5,472.46万 | 2.46% |
| 198 |
DEXEDeXe
|
$1.611 | $1.64 | $1.58 | $96.30万 | $5,647.08万 | 0.25% |
| 247 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 179 |
SAGASaga
|
$0.01841 | $0.01877 | $0.01818 | $113.31万 | $751.27万 | 0.71% |
| 504 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 507 |
QIBENQI
|
$0.002103 | $0.00215 | $0.002028 | $18.75万 | $1,494.39万 | 0.00% |
| 598 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $11.76万 | $718.52万 | -0.80% |
| 644 |
SPELLSpell
|
$0.0000795 | $0.0000809 | $0.0000786 | $7.86万 | $1,358.75万 | -0.38% |
| 493 |
GLWBGLWB
|
$130.68 | $131.26 | $125.06 | $20.42万 | — | 2.64% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Injective - BTC行情
Nillion - 币种排行
Optimism - 以太坊ETH价格
LayerZero - 加密货币行情
Avalanche - 比特币
Aptos - 比特币
Pump.fun - 加密货币行情
Nillion - 以太坊ETH价格
Vana - 数字货币市值
Bittensor - 以太坊ETH价格
Blur - 加密货币行情
Ethena - 数字货币市值
Tether Gold - 比特币
Internet - 以太坊ETH价格
Optimism - 以太坊ETH价格
Raydium - BTC行情
Quant - 加密货币行情
Optimism - 币种排行
Sui - 比特币行情
Optimism - 以太坊ETH价格
Starknet - 数字货币市值
Midnight - 加密货币行情
Zama - 加密货币行情
BFUSD - 比特币行情
Midnight - 加密货币行情
First Digital - 比特币行情
Injective - 比特币
Tokamak - 比特币
Tokamak - 币种排行
StraitsX XUSD - 币种排行
Initia - 加密货币行情
恒星币 - 数字货币市值
Caldera - 比特币行情
Quant - 比特币行情
Ethena - 数字货币市值
Uniswap - 比特币行情
Lorenzo - 以太坊ETH价格
Celo - BTC行情
Hyperliquid - 比特币
Filecoin - 加密货币行情