24H 最高$0.01695
24H 最低$0.01598
今日开盘$0.01679
24H 成交量$13.53万
流通市值$840.80万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 586 |
CRDOBCRDOB
|
$168.96 | $175.02 | $165.72 | $12.11万 | — | 1.83% |
| 168 |
ARKARK
|
$0.1667 | $0.175 | $0.1592 | $126.16万 | $3,358.71万 | 3.99% |
| 170 |
WBTCWBTC
|
$80600.51 | $8.16万 | $8.02万 | $123.68万 | — | 0.09% |
| 15 |
ENAEthena
|
$0.1971 | $0.2137 | $0.1929 | $3,332.86万 | $26.28亿 | -6.10% |
| 597 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 432 |
SUPERSuperVerse
|
$0.1769 | $0.1817 | $0.1751 | $28.75万 | $1.16亿 | -1.50% |
| 321 |
ZKPzkPass
|
$0.0422 | $0.0445 | $0.0421 | $48.44万 | $855.07万 | -1.86% |
| 535 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 542 |
ASTRAstar
|
$0.006306 | $0.00654 | $0.0062 | $15.92万 | $5,577.28万 | 1.04% |
| 208 |
DEXEDeXe
|
$1.608 | $1.64 | $1.60 | $88.73万 | $5,665.72万 | 0.44% |
| 242 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 178 |
SAGASaga
|
$0.01828 | $0.01877 | $0.01821 | $114.25万 | $766.15万 | -0.11% |
| 500 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 532 |
QIBENQI
|
$0.002107 | $0.00215 | $0.002073 | $16.44万 | $1,517.55万 | -0.89% |
| 605 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $11.14万 | $717.81万 | -0.80% |
| 645 |
SPELLSpell
|
$0.0000791 | $0.0000809 | $0.0000786 | $6.79万 | $1,355.50万 | -0.75% |
| 501 |
GLWBCorning (bStocks Tokenized Sto
|
$131.15 | $131.89 | $125.06 | $19.09万 | $187.13万 | 2.93% |
| 223 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
LayerZero - 比特币行情
RWUSD - 比特币
Gram - 币种排行
Tether Gold - BTC行情
狗币 - BTC行情
Avalanche - BTC行情
Ondo - 加密货币行情
比特现金 - 加密货币行情
Solv Protocol - 数字货币市值
QQQB - 比特币
USD.AI - 比特币
Artificial - 币种排行
MyShell - 以太坊ETH价格
Pepe - BTC行情
MarsCoin - BTC行情
比特币
Tokamak - BTC行情
瑞波币 - 加密货币行情
Hedera - 数字货币市值
Tokamak - BTC行情
StraitsX XUSD - BTC行情
币安币 - 比特币
Quant - 以太坊ETH价格
Initia - 比特币
Artificial Inu - 数字货币市值
Caldera - 比特币
MarsCoin - 加密货币行情
NEAR Protocol - BTC行情
比特币
Official Trump - 加密货币行情
Arbitrum - 数字货币市值
Solv Protocol - 加密货币行情
Gitcoin - BTC行情
Starknet - 数字货币市值
Filecoin - 数字货币市值
QQQB - 加密货币行情
Celo - 数字货币市值
达世币 - 比特币行情
Pudgy Penguins - BTC行情
恒星币 - BTC行情