24H 最高$0.0357
24H 最低$0.034
今日开盘$0.0349
24H 成交量$8.04万
流通市值$548.33万
24H 涨跌额($0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 539 |
CRDOBCRDOB
|
$168.07 | $175.24 | $162.72 | $19.22万 | — | -0.72% |
| 192 |
ARKARK
|
$0.1647 | $0.1717 | $0.161 | $105.82万 | $3,304.62万 | -3.00% |
| 153 |
WBTCWBTC
|
$80266.37 | $8.17万 | $7.96万 | $166.58万 | — | -0.30% |
| 14 |
ENAEthena
|
$0.2076 | $0.2146 | $0.1929 | $4,219.38万 | $27.94亿 | 6.14% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 295 |
SUPERSuperVerse
|
$0.1775 | $0.1879 | $0.1733 | $57.46万 | $1.19亿 | 0.80% |
| 430 |
ZKPzkPass
|
$0.0425 | $0.0433 | $0.0405 | $31.07万 | $854.99万 | 0.00% |
| 573 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 585 |
ASTRAstar
|
$0.006237 | $0.006408 | $0.006068 | $15.22万 | $5,553.35万 | -1.86% |
| 247 |
DEXEDeXe
|
$1.594 | $1.64 | $1.58 | $74.32万 | $5,770.50万 | -0.56% |
| 257 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 201 |
SAGASaga
|
$0.01837 | $0.01891 | $0.01781 | $95.65万 | $774.08万 | 0.33% |
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 601 |
QIBENQI
|
$0.002077 | $0.002125 | $0.002034 | $14.20万 | $1,511.13万 | -1.05% |
| 580 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $15.78万 | $727.24万 | -1.20% |
| 617 |
SPELLSpell
|
$0.0000793 | $0.0000811 | $0.0000776 | $12.55万 | $1,374.48万 | 0.64% |
| 364 |
GLWBCorning (bStocks Tokenized Sto
|
$131.26 | $133.69 | $125.86 | $42.04万 | $197.01万 | 2.01% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Ethena - 比特币行情
Pump.fun - 数字货币市值
Optimism - 比特币
大零币 - 加密货币行情
Official Trump - 数字货币市值
Hedera - 加密货币行情
瑞波币 - BTC行情
Polkadot - BTC行情
Polkadot - 比特币
Raydium - BTC行情
Raydium - BTC行情
NEAR Protocol - 比特币行情
莱特币 - 币种排行
NFP - BTC行情
BFUSD - 数字货币市值
达世币 - 币种排行
Ondo - 数字货币市值
MarsCoin - 币种排行
Aster - 数字货币市值
RWUSD - 比特币行情
达世币 - 以太坊ETH价格
Bittensor - 比特币行情
Raydium - 以太坊ETH价格
Aptos - BTC行情
Falcon Finance - 币种排行
Artificial Inu - 比特币行情
Quant - 加密货币行情
Artificial - 加密货币行情
Pepe - 加密货币行情
LayerZero - BTC行情
Sei - 以太坊ETH价格
Polkadot - 加密货币行情
艾达币 - 比特币行情
EUR - 币种排行
Hyperliquid - 币种排行
Ripple USD - 比特币
Haedal - BTC行情
Arbitrum - 币种排行
Injective - BTC行情
Tether Gold - BTC行情