24H 最高$38.59
24H 最低$36.06
今日开盘$38.05
24H 成交量$4.42万
流通市值—
24H 涨跌额(-$1.88)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 573 |
CRDOBCRDOB
|
$152.73 | $169.70 | $151.88 | $23.36万 | — | -9.01% |
| 273 |
ARKARK
|
$0.1578 | $0.1717 | $0.1539 | $93.61万 | $3,366.19万 | -4.19% |
| 117 |
WBTCWBTC
|
$77026.87 | $8.18万 | $7.67万 | $401.35万 | — | -4.64% |
| 13 |
ENAEthena
|
$0.1738 | $0.2178 | $0.1658 | $1.14亿 | $28.68亿 | -15.80% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 261 |
SUPERSuperVerse
|
$0.1624 | $0.1853 | $0.1593 | $103.26万 | $1.19亿 | -9.83% |
| 382 |
ZKPzkPass
|
$0.0389 | $0.0434 | $0.0379 | $58.69万 | $863.40万 | -7.60% |
| 628 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 670 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 554 |
ASTRAstar
|
$0.005833 | $0.006352 | $0.005724 | $26.86万 | $5,558.04万 | -6.73% |
| 185 |
DEXEDeXe
|
$1.449 | $1.63 | $1.42 | $176.35万 | $5,697.62万 | -10.78% |
| 341 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 169 |
SAGASaga
|
$0.01641 | $0.01879 | $0.01564 | $216.14万 | $777.06万 | -11.01% |
| 606 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 605 |
QIBENQI
|
$0.001938 | $0.002172 | $0.001926 | $19.19万 | $1,521.59万 | -7.23% |
| 565 |
BARFC Barcelona Fan Token
|
$0.231 | $0.253 | $0.225 | $24.19万 | $719.37万 | -7.97% |
| 600 |
SPELLSpell
|
$0.0000734 | $0.000081 | $0.0000717 | $20.36万 | $1,377.24万 | -7.91% |
| 525 |
GLWBCorning (bStocks Tokenized Sto
|
$120.93 | $132.60 | $120.77 | $31.02万 | $190.45万 | -5.66% |
| 311 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Zama - 加密货币行情
Aster - 比特币
比特币 - 数字货币市值
Zama - 数字货币市值
PancakeSwap - 比特币
币安人生 - 数字货币市值
Horizen - 比特币行情
Polkadot - 比特币行情
LayerZero - 比特币
Caldera - 加密货币行情
PancakeSwap - 比特币
艾达币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
LayerZero - 数字货币市值
Pump.fun - BTC行情
币安人生 - 加密货币行情
Bittensor - 数字货币市值
Ethena USDe - 以太坊ETH价格
Ether.fi - 加密货币行情
Pump.fun - 以太坊ETH价格
Tether Gold - 数字货币市值
Aster - BTC行情
Hyperliquid - 币种排行
Pendle - 比特币
Official Trump - BTC行情
THORChain - 比特币
Lido DAO - 以太坊ETH价格
Ondo - 比特币行情
比特币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Shiba Inu - 加密货币行情
Bonk - 加密货币行情
艾达币 - 加密货币行情
Render - 币种排行
Bubblemaps - BTC行情
Tokamak - BTC行情
THORChain - 币种排行
Hedera - 比特币
Artificial Inu - BTC行情
USDC - 比特币