24H 最高$0.07594
24H 最低$0.0725
今日开盘$0.07421
24H 成交量$16.38万
流通市值$3,556.88万
24H 涨跌额($0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 512 |
CRDOBCRDOB
|
$167.89 | $175.24 | $166.21 | $20.26万 | — | 0.33% |
| 175 |
ARKARK
|
$0.1654 | $0.175 | $0.1595 | $134.01万 | $3,358.71万 | 3.31% |
| 141 |
WBTCWBTC
|
$81048.11 | $8.17万 | $8.02万 | $171.06万 | — | 0.41% |
| 14 |
ENAEthena
|
$0.2107 | $0.2146 | $0.1929 | $4,261.07万 | $26.28亿 | 1.20% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 343 |
SUPERSuperVerse
|
$0.1827 | $0.1879 | $0.1751 | $46.42万 | $1.16亿 | 2.35% |
| 329 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0421 | $49.72万 | $855.07万 | -1.61% |
| 553 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 530 |
ASTRAstar
|
$0.006338 | $0.00654 | $0.006224 | $18.28万 | $5,577.28万 | 1.57% |
| 223 |
DEXEDeXe
|
$1.63 | $1.64 | $1.60 | $84.84万 | $5,665.72万 | 0.68% |
| 252 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 182 |
SAGASaga
|
$0.0188 | $0.01891 | $0.01818 | $120.17万 | $766.15万 | 1.13% |
| 521 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 561 |
QIBENQI
|
$0.002097 | $0.00215 | $0.002073 | $16.20万 | $1,517.55万 | -0.57% |
| 551 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $16.50万 | $717.81万 | 0.00% |
| 648 |
SPELLSpell
|
$0.0000807 | $0.0000811 | $0.0000786 | $8.14万 | $1,355.50万 | 1.51% |
| 426 |
GLWBCorning (bStocks Tokenized Sto
|
$130.11 | $133.69 | $125.43 | $30.73万 | $187.13万 | 3.24% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Artificial - 加密货币行情
First Digital - 比特币
Hedera - 比特币行情
波场 - 加密货币行情
比特现金 - 数字货币市值
Plume - 数字货币市值
Uniswap - 数字货币市值
Official Trump - 加密货币行情
StraitsX XUSD - BTC行情
恒星币 - 比特币行情
Initia - 加密货币行情
Uniswap - 币种排行
Artificial Inu - 比特币
USDC - 比特币
Hedera - 币种排行
Haedal - 以太坊ETH价格
MegaETH - 加密货币行情
Sui - BTC行情
United Stables - BTC行情
Bubblemaps - 加密货币行情
Gitcoin - 币种排行
Raydium - 数字货币市值
Renzo - 比特币
波场 - BTC行情
Bubblemaps - 比特币行情
USD.AI - 比特币行情
Quant - 数字货币市值
Haedal - BTC行情
Tether Gold - 以太坊ETH价格
以太坊 - 比特币
Tutorial - 加密货币行情
USDC - 以太坊ETH价格
USD.AI - 币种排行
Bittensor - 数字货币市值
瑞波币 - 比特币行情
比特现金 - 比特币
Tutorial - BTC行情
恒星币 - 以太坊ETH价格
Chainlink - 比特币
狗币 - BTC行情