24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,056.69万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 583 |
CRDOBCRDOB
|
$155.16 | $170.17 | $155.04 | $19.82万 | — | -7.94% |
| 254 |
ARKARK
|
$0.1615 | $0.1717 | $0.1595 | $94.85万 | $3,366.19万 | -1.58% |
| 118 |
WBTCWBTC
|
$78948.95 | $8.18万 | $7.83万 | $337.79万 | — | -2.63% |
| 14 |
ENAEthena
|
$0.176 | $0.2178 | $0.1735 | $8,435.21万 | $28.68亿 | -15.71% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 274 |
SUPERSuperVerse
|
$0.168 | $0.1853 | $0.1653 | $86.10万 | $1.19亿 | -7.39% |
| 371 |
ZKPzkPass
|
$0.0405 | $0.0434 | $0.0395 | $54.98万 | $863.40万 | -4.48% |
| 618 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 547 |
ASTRAstar
|
$0.005977 | $0.006352 | $0.005865 | $24.10万 | $5,558.04万 | -5.29% |
| 192 |
DEXEDeXe
|
$1.503 | $1.64 | $1.44 | $145.39万 | $5,697.62万 | -7.51% |
| 304 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 180 |
SAGASaga
|
$0.01702 | $0.01879 | $0.01657 | $159.02万 | $777.06万 | -8.54% |
| 587 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 609 |
QIBENQI
|
$0.002018 | $0.002172 | $0.002003 | $17.32万 | $1,521.59万 | -4.22% |
| 605 |
BARFC Barcelona Fan Token
|
$0.231 | $0.253 | $0.225 | $17.72万 | $719.37万 | -7.97% |
| 614 |
SPELLSpell
|
$0.000076 | $0.000081 | $0.000075 | $16.72万 | $1,377.24万 | -5.59% |
| 518 |
GLWBCorning (bStocks Tokenized Sto
|
$122.63 | $132.60 | $122.62 | $30.02万 | $190.45万 | -5.39% |
| 288 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Avalanche - 比特币
Tether Gold - 比特币行情
Bubblemaps - BTC行情
Aave - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Injective - 比特币行情
Haedal - 币种排行
达世币 - 比特币行情
Injective - 比特币
MarsCoin - 比特币
Filecoin - 加密货币行情
First Digital - BTC行情
Aster - 数字货币市值
Aave - 币种排行
Celo - 比特币
Caldera - 以太坊ETH价格
Aave - 数字货币市值
Internet - 以太坊ETH价格
Pyth Network - 币种排行
USD.AI - 比特币行情
莱特币 - 数字货币市值
Pyth Network - 币种排行
MarsCoin - 比特币行情
Caldera - 币种排行
EUR - 比特币
以太坊 - 数字货币市值
Shiba Inu - 比特币行情
Official Trump - 数字货币市值
牛来 - 加密货币行情
Sui - 币种排行
波场 - 数字货币市值
Avalanche - 数字货币市值
狗币 - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Quant - 比特币
Haedal - 币种排行
Caldera - BTC行情
以太坊 - 比特币
Pendle - 数字货币市值
莱特币 - 比特币行情