24H 最高$1.54
24H 最低$1.49
今日开盘$1.501
24H 成交量$17.62万
流通市值$7,523.30万
24H 涨跌额(-$0.01)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 591 |
CRDOBCRDOB
|
$167.93 | $175.02 | $160.71 | $12.96万 | — | 4.44% |
| 178 |
ARKARK
|
$0.1692 | $0.175 | $0.1575 | $113.65万 | $3,167.57万 | 7.22% |
| 189 |
WBTCWBTC
|
$80414.93 | $8.16万 | $8.00万 | $104.31万 | — | 0.55% |
| 13 |
ENAEthena
|
$0.1935 | $0.2165 | $0.1931 | $3,698.66万 | $28.45亿 | -6.21% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 391 |
SUPERSuperVerse
|
$0.1754 | $0.182 | $0.1752 | $35.68万 | $1.18亿 | -1.24% |
| 278 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0423 | $59.32万 | $852.83万 | -1.85% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 539 |
ASTRAstar
|
$0.00632 | $0.00654 | $0.006192 | $16.51万 | $5,472.46万 | 1.66% |
| 198 |
DEXEDeXe
|
$1.598 | $1.64 | $1.58 | $99.96万 | $5,647.08万 | 0.00% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 173 |
SAGASaga
|
$0.01827 | $0.01877 | $0.01817 | $119.54万 | $751.27万 | 0.50% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 507 |
QIBENQI
|
$0.002085 | $0.00215 | $0.002028 | $19.18万 | $1,494.39万 | -0.10% |
| 595 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.248 | $12.47万 | $718.52万 | 0.40% |
| 645 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000786 | $7.76万 | $1,358.75万 | -0.13% |
| 497 |
GLWBGLWB
|
$128.8 | $130.71 | $125.06 | $20.54万 | — | 2.26% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Avalanche - 加密货币行情
Aerodrome - 币种排行
Chainlink - BTC行情
Ondo - 数字货币市值
USDC - 数字货币市值
Sui - 数字货币市值
达世币 - 数字货币市值
Aster - 币种排行
狗币 - 币种排行
Hyperliquid - 币种排行
NEAR Protocol - 加密货币行情
Raydium - 币种排行
Renzo - 比特币
Tokamak - 数字货币市值
LayerZero - 数字货币市值
Lorenzo - 比特币
大零币 - 币种排行
Brevis - 加密货币行情
Polkadot - 加密货币行情
NFP - 以太坊ETH价格
Renzo - 币种排行
瑞波币 - 币种排行
Initia - 币种排行
Optimism - 比特币行情
以太坊 - 数字货币市值
Aave - 比特币行情
USD1 - 以太坊ETH价格
First Digital - 比特币
LayerZero - 比特币
Filecoin - 比特币行情
Tether Gold - 币种排行
First Digital - 币种排行
Haedal - 数字货币市值
NFP - 数字货币市值
莱特币 - 比特币行情
LayerZero - 比特币行情
Pump.fun - 加密货币行情
Brevis - 数字货币市值
以太坊 - 币种排行
Plume - 数字货币市值