24H 最高$0.0834
24H 最低$0.0732
今日开盘$0.0787
24H 成交量$50.74万
流通市值$3,455.87万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 573 |
CRDOBCRDOB
|
$154.55 | $169.70 | $151.88 | $23.92万 | — | -6.78% |
| 291 |
ARKARK
|
$0.1615 | $0.1717 | $0.1539 | $89.36万 | $3,366.19万 | -1.94% |
| 116 |
WBTCWBTC
|
$78730.05 | $8.18万 | $7.64万 | $418.29万 | — | -1.64% |
| 13 |
ENAEthena
|
$0.1875 | $0.2178 | $0.1658 | $1.27亿 | $28.68亿 | -5.06% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 146 |
SUPERSuperVerse
|
$0.1562 | $0.1853 | $0.135 | $275.21万 | $1.19亿 | -11.60% |
| 391 |
ZKPzkPass
|
$0.0407 | $0.0434 | $0.0379 | $61.82万 | $863.40万 | -0.73% |
| 628 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 552 |
ASTRAstar
|
$0.005937 | $0.006352 | $0.005724 | $28.44万 | $5,558.04万 | -3.42% |
| 199 |
DEXEDeXe
|
$1.463 | $1.62 | $1.42 | $188.80万 | $5,697.62万 | -8.73% |
| 351 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 168 |
SAGASaga
|
$0.01713 | $0.01879 | $0.01564 | $224.85万 | $777.06万 | -5.36% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 598 |
QIBENQI
|
$0.002004 | $0.002172 | $0.001905 | $21.06万 | $1,521.59万 | -2.86% |
| 575 |
BARFC Barcelona Fan Token
|
$0.236 | $0.25 | $0.225 | $23.74万 | $719.37万 | -5.22% |
| 567 |
SPELLSpell
|
$0.0000736 | $0.000081 | $0.0000707 | $25.88万 | $1,377.24万 | -6.95% |
| 532 |
GLWBCorning (bStocks Tokenized Sto
|
$122.13 | $132.60 | $120.68 | $31.47万 | $190.45万 | -4.44% |
| 324 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
World Liberty - 加密货币行情
Artificial Inu - BTC行情
狗币 - 比特币
PAX Gold - 数字货币市值
瑞波币 - BTC行情
Aave - 币种排行
Shiba Inu - 比特币
Internet - BTC行情
PAX Gold - 比特币
Gram - 加密货币行情
Pepe - 数字货币市值
Sei - 比特币
BEAMX - 以太坊ETH价格
Bubblemaps - 比特币行情
比特现金 - BTC行情
Ethena USDe - 比特币
Arbitrum - BTC行情
Solana - 数字货币市值
Quant - 以太坊ETH价格
Tether Gold - 比特币行情
Gram - 以太坊ETH价格
USD.AI - 比特币行情
Starknet - 数字货币市值
Artificial - 比特币行情
Artificial Inu - BTC行情
Arbitrum - 比特币行情
Ether.fi - BTC行情
Pepe - 以太坊ETH价格
Raydium - 比特币行情
Tether Gold - 比特币行情
Aave - 数字货币市值
比特现金 - 加密货币行情
Filecoin - 比特币行情
恒星币 - BTC行情
Horizen - BTC行情
Particle - 比特币
BFUSD - 比特币行情
PAX Gold - 数字货币市值
Solana - 数字货币市值
Aave - 比特币行情