24H 最高$0.01073
24H 最低$0.01047
今日开盘$0.01067
24H 成交量$16.57万
流通市值$2,331.29万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 534 |
CRDOBCRDOB
|
$172.35 | $175.02 | $166.47 | $16.79万 | — | 2.82% |
| 172 |
ARKARK
|
$0.166 | $0.175 | $0.1592 | $127.05万 | $3,358.71万 | 3.62% |
| 146 |
WBTCWBTC
|
$81098.77 | $8.16万 | $8.02万 | $154.19万 | — | 0.62% |
| 14 |
ENAEthena
|
$0.206 | $0.2137 | $0.1929 | $3,671.04万 | $26.28亿 | -2.05% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 393 |
SUPERSuperVerse
|
$0.1824 | $0.1827 | $0.1751 | $35.28万 | $1.16亿 | 1.73% |
| 324 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0421 | $48.71万 | $855.07万 | -1.39% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 531 |
ASTRAstar
|
$0.006344 | $0.00654 | $0.006204 | $17.01万 | $5,577.28万 | 1.88% |
| 216 |
DEXEDeXe
|
$1.621 | $1.64 | $1.60 | $85.29万 | $5,665.72万 | 0.62% |
| 246 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 176 |
SAGASaga
|
$0.01851 | $0.01877 | $0.01818 | $123.03万 | $766.15万 | -0.05% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 544 |
QIBENQI
|
$0.002106 | $0.00215 | $0.002073 | $16.23万 | $1,517.55万 | -0.75% |
| 565 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $14.67万 | $717.81万 | 0.80% |
| 647 |
SPELLSpell
|
$0.0000802 | $0.0000809 | $0.0000786 | $6.96万 | $1,355.50万 | 0.63% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$131.77 | $133.13 | $125.06 | $20.27万 | $187.13万 | 3.74% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Zama - 数字货币市值
Plume - 币种排行
牛来 - BTC行情
Arbitrum - 币种排行
Midnight - 加密货币行情
Arbitrum - 以太坊ETH价格
Gitcoin - 数字货币市值
USD1 - 数字货币市值
Shiba Inu - BTC行情
艾达币 - 比特币
瑞波币 - 以太坊ETH价格
Artificial - 数字货币市值
Gitcoin - 加密货币行情
Midnight - 比特币
Pudgy Penguins - 币种排行
USD1 - 加密货币行情
NEAR Protocol - BTC行情
Internet - 数字货币市值
MarsCoin - 以太坊ETH价格
恒星币 - 比特币
Hyperliquid - 以太坊ETH价格
Renzo - 比特币行情
Tutorial - 比特币
Bubblemaps - 加密货币行情
Plasma - 以太坊ETH价格
Nillion - 比特币行情
Haedal - 加密货币行情
Uniswap - 数字货币市值
MegaETH - 比特币行情
Pudgy Penguins - 币种排行
大零币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Ethena - 数字货币市值
Quant - 比特币行情
Algorand - BTC行情
Katana - 加密货币行情
Pepe - 以太坊ETH价格
Tether Gold - 比特币行情
USD1 - 加密货币行情
Algorand - 数字货币市值