24H 最高$3.87
24H 最低$3.77
今日开盘$3.77
24H 成交量$6.94万
流通市值$7,280.51万
24H 涨跌额($0.10)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 623 |
CRDOBCRDOB
|
$172.45 | $172.45 | $155.06 | $10.42万 | — | 7.69% |
| 313 |
ARKARK
|
$0.1659 | $0.1682 | $0.1564 | $49.16万 | $3,167.57万 | 4.87% |
| 189 |
WBTCWBTC
|
$81434.32 | $8.16万 | $7.97万 | $107.21万 | — | 2.11% |
| 14 |
ENAEthena
|
$0.2072 | $0.2165 | $0.2002 | $3,521.87万 | $28.45亿 | 1.82% |
| 605 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 406 |
SUPERSuperVerse
|
$0.1803 | $0.182 | $0.176 | $33.83万 | $1.18亿 | 2.04% |
| 360 |
ZKPzkPass
|
$0.0434 | $0.0441 | $0.0425 | $39.15万 | $852.83万 | 2.12% |
| 539 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 602 |
ASTRAstar
|
$0.006472 | $0.006517 | $0.006149 | $11.64万 | $5,472.46万 | 5.24% |
| 196 |
DEXEDeXe
|
$1.63 | $1.64 | $1.58 | $100.45万 | $5,647.08万 | 2.77% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 167 |
SAGASaga
|
$0.01854 | $0.01877 | $0.01801 | $127.70万 | $751.27万 | 2.37% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 521 |
QIBENQI
|
$0.002143 | $0.00215 | $0.002028 | $18.01万 | $1,494.39万 | 3.98% |
| 581 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $13.52万 | $718.52万 | 1.61% |
| 653 |
SPELLSpell
|
$0.0000807 | $0.0000809 | $0.0000782 | $6.48万 | $1,358.75万 | 3.07% |
| 349 |
GLWBGLWB
|
$129.72 | $136.09 | $121.75 | $41.04万 | — | -0.86% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Plume - 加密货币行情
Initia - 比特币
Sui - BTC行情
Tokamak - BTC行情
Aptos - 数字货币市值
以太坊 - BTC行情
Hedera - 币种排行
StraitsX XUSD - 比特币行情
Celo - 币种排行
Midnight - 比特币行情
Hedera - 比特币行情
MegaETH - 加密货币行情
Zama - BTC行情
LayerZero - 以太坊ETH价格
以太坊 - 比特币
USD1 - 比特币
NFP - 数字货币市值
恒星币 - BTC行情
United Stables - 数字货币市值
Haedal - BTC行情
Tokamak - 币种排行
Polkadot - BTC行情
Hedera - 比特币行情
以太坊 - 数字货币市值
Starknet - 比特币
USD1 - BTC行情
USDC - 比特币行情
Initia - 加密货币行情
Artificial - 加密货币行情
BFUSD - 币种排行
NEAR Protocol - 币种排行
狗币 - 加密货币行情
Celo - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
币安币 - 比特币
Pump.fun - 比特币
狗币 - 数字货币市值
Starknet - 比特币行情
Blur - 币种排行