24H 最高$2.98
24H 最低$2.90
今日开盘$2.933
24H 成交量$6.76万
流通市值$4,948.84万
24H 涨跌额(-$0.02)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 588 |
CRDOBCRDOB
|
$168.08 | $175.02 | $160.77 | $13.06万 | — | 4.55% |
| 176 |
ARKARK
|
$0.1686 | $0.175 | $0.1575 | $116.89万 | $3,167.57万 | 6.78% |
| 166 |
WBTCWBTC
|
$80447.05 | $8.16万 | $8.01万 | $129.45万 | — | 0.44% |
| 13 |
ENAEthena
|
$0.1944 | $0.2165 | $0.1931 | $3,669.04万 | $28.45亿 | -6.31% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 392 |
SUPERSuperVerse
|
$0.1759 | $0.182 | $0.1751 | $35.65万 | $1.18亿 | -1.40% |
| 273 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0422 | $61.22万 | $852.83万 | -2.08% |
| 544 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 542 |
ASTRAstar
|
$0.006336 | $0.00654 | $0.006192 | $16.48万 | $5,472.46万 | 1.95% |
| 198 |
DEXEDeXe
|
$1.602 | $1.64 | $1.58 | $100.19万 | $5,647.08万 | 0.00% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 175 |
SAGASaga
|
$0.0183 | $0.01877 | $0.01818 | $117.42万 | $751.27万 | -0.06% |
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 505 |
QIBENQI
|
$0.002096 | $0.00215 | $0.002028 | $19.15万 | $1,494.39万 | -0.14% |
| 598 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.248 | $12.20万 | $718.52万 | -0.40% |
| 644 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000786 | $7.94万 | $1,358.75万 | -0.38% |
| 494 |
GLWBGLWB
|
$129.6 | $130.71 | $125.06 | $20.74万 | — | 3.12% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Brevis - 加密货币行情
以太坊 - 比特币行情
比特现金 - 比特币
PAX Gold - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Midnight - 币种排行
比特现金 - 币种排行
Gram - BTC行情
NEAR Protocol - 数字货币市值
Pepe - BTC行情
Pudgy Penguins - 加密货币行情
狗币 - 比特币行情
Lorenzo - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
恒星币 - 比特币行情
Aster - 以太坊ETH价格
艾达币 - 比特币
莱特币 - 比特币行情
Hyperliquid - 数字货币市值
狗币 - 加密货币行情
MarsCoin - 币种排行
Celestia - 比特币
Official Trump - BTC行情
Ondo - 比特币
Solana - 比特币行情
Aerodrome - BTC行情
USD1 - 比特币行情
First Digital - 比特币
Ripple USD - 币种排行
Official Trump - BTC行情
Caldera - 数字货币市值
Celestia - 比特币
Ondo - 比特币行情
Blur - 加密货币行情
PAX Gold - 数字货币市值
比特币 - 数字货币市值
Ripple USD - 比特币
Zama - BTC行情