24H 最高$0.00054
24H 最低$0.000521
今日开盘$0.000529
24H 成交量$6.39万
流通市值$1,898.43万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 503 |
CRDOBCRDOB
|
$168.13 | $175.24 | $166.21 | $21.14万 | — | 0.41% |
| 173 |
ARKARK
|
$0.1647 | $0.175 | $0.1595 | $134.75万 | $3,358.71万 | 1.60% |
| 142 |
WBTCWBTC
|
$81148.03 | $8.17万 | $8.02万 | $169.31万 | — | 0.45% |
| 14 |
ENAEthena
|
$0.2103 | $0.2146 | $0.1929 | $4,162.63万 | $26.28亿 | 1.01% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 342 |
SUPERSuperVerse
|
$0.1816 | $0.1879 | $0.1751 | $46.28万 | $1.16亿 | 1.51% |
| 327 |
ZKPzkPass
|
$0.0423 | $0.0445 | $0.0421 | $50.53万 | $855.07万 | -2.54% |
| 553 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 531 |
ASTRAstar
|
$0.006316 | $0.00654 | $0.006224 | $17.98万 | $5,577.28万 | 0.83% |
| 227 |
DEXEDeXe
|
$1.625 | $1.64 | $1.60 | $81.50万 | $5,665.72万 | 0.31% |
| 253 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 184 |
SAGASaga
|
$0.01865 | $0.01891 | $0.01818 | $115.39万 | $766.15万 | -0.16% |
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 555 |
QIBENQI
|
$0.002101 | $0.00215 | $0.002073 | $16.35万 | $1,517.55万 | 0.33% |
| 570 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.34万 | $717.81万 | 0.00% |
| 642 |
SPELLSpell
|
$0.0000805 | $0.0000811 | $0.0000786 | $8.40万 | $1,355.50万 | 1.00% |
| 392 |
GLWBCorning (bStocks Tokenized Sto
|
$129.63 | $133.69 | $125.43 | $36.24万 | $187.13万 | 2.87% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Avalanche - 比特币
LayerZero - BTC行情
Bittensor - 以太坊ETH价格
Worldcoin - BTC行情
USDC - 比特币行情
Nillion - 以太坊ETH价格
Artificial - 比特币行情
Sui - 数字货币市值
Tokamak - 数字货币市值
Plume - 加密货币行情
大零币 - 比特币
Pudgy Penguins - 加密货币行情
币安币 - 数字货币市值
USD.AI - 比特币
狗币 - 加密货币行情
Tether Gold - 比特币
Aster - 数字货币市值
Renzo - 加密货币行情
Raydium - 比特币行情
EUR - 数字货币市值
Worldcoin - 数字货币市值
艾达币 - 币种排行
Aptos - 加密货币行情
LITEB - 比特币行情
Pepe - 数字货币市值
Artificial Inu - 加密货币行情
Aave - 数字货币市值
Ondo - 比特币
Sui - 比特币
艾达币 - BTC行情
Celo - BTC行情
波场 - 比特币
Aster - 比特币行情
以太坊 - 加密货币行情
United Stables - 以太坊ETH价格
Polkadot - 数字货币市值
Pudgy Penguins - 比特币
恒星币 - 以太坊ETH价格
Renzo - BTC行情
Internet - 加密货币行情