24H 最高$0.1433
24H 最低$0.136
今日开盘$0.1399
24H 成交量$15.64万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 505 |
CRDOBCRDOB
|
$164.43 | $175.24 | $164.43 | $21.46万 | — | -3.29% |
| 172 |
ARKARK
|
$0.1631 | $0.175 | $0.1595 | $137.81万 | $3,304.62万 | 2.00% |
| 147 |
WBTCWBTC
|
$79818.65 | $8.17万 | $7.97万 | $163.27万 | — | -1.29% |
| 14 |
ENAEthena
|
$0.1973 | $0.2146 | $0.1929 | $4,314.32万 | $27.94亿 | -5.42% |
| 617 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 313 |
SUPERSuperVerse
|
$0.1754 | $0.1879 | $0.1747 | $54.32万 | $1.19亿 | -2.72% |
| 315 |
ZKPzkPass
|
$0.0412 | $0.0445 | $0.0411 | $53.73万 | $854.99万 | -5.94% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 652 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 521 |
ASTRAstar
|
$0.006125 | $0.00654 | $0.006112 | $19.99万 | $5,553.35万 | -2.93% |
| 226 |
DEXEDeXe
|
$1.602 | $1.64 | $1.60 | $83.14万 | $5,770.50万 | -1.84% |
| 252 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 192 |
SAGASaga
|
$0.01794 | $0.01891 | $0.0179 | $111.87万 | $774.08万 | -3.70% |
| 525 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 558 |
QIBENQI
|
$0.002053 | $0.00215 | $0.002051 | $16.91万 | $1,511.13万 | -3.48% |
| 571 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.77万 | $727.24万 | -0.40% |
| 645 |
SPELLSpell
|
$0.0000777 | $0.0000811 | $0.0000777 | $8.69万 | $1,374.48万 | -3.72% |
| 386 |
GLWBCorning (bStocks Tokenized Sto
|
$126.43 | $133.69 | $125.61 | $37.75万 | $197.01万 | -0.58% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
StraitsX XUSD - 加密货币行情
BFUSD - 比特币行情
Internet - 比特币
Solana - 数字货币市值
Artificial Inu - 数字货币市值
Lorenzo - 比特币
大零币 - 比特币
Celo - 数字货币市值
PAX Gold - 数字货币市值
Celestia - BTC行情
币安币 - BTC行情
Aave - 币种排行
MyShell - 比特币行情
Solana - 以太坊ETH价格
大零币 - 数字货币市值
LayerZero - 币种排行
币安币 - 比特币行情
Artificial - 数字货币市值
Avalanche - 比特币行情
恒星币 - 比特币行情
Blur - 比特币行情
Worldcoin - 加密货币行情
莱特币 - 比特币行情
Zama - 比特币行情
USD.AI - BTC行情
Celo - 比特币行情
Gram - 比特币行情
PAX Gold - 币种排行
Polkadot - 比特币
恒星币 - 加密货币行情
Sei - 币种排行
Ondo - 数字货币市值
Celo - 数字货币市值
Plasma - 加密货币行情
Blur - 数字货币市值
Injective - 比特币行情
Aptos - 币种排行
USDC - 加密货币行情
艾达币 - 比特币行情