24H 最高$0.4456
24H 最低$0.4284
今日开盘$0.4424
24H 成交量$21.01万
流通市值$1.84亿
24H 涨跌额(-$0.01)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 511 |
CRDOBCRDOB
|
$166.7 | $175.24 | $162.72 | $22.08万 | — | -3.00% |
| 152 |
ARKARK
|
$0.1669 | $0.175 | $0.161 | $164.80万 | $3,304.62万 | 1.03% |
| 156 |
WBTCWBTC
|
$79987.02 | $8.17万 | $7.96万 | $161.33万 | — | -1.67% |
| 15 |
ENAEthena
|
$0.198 | $0.2146 | $0.1929 | $4,068.75万 | $27.94亿 | -4.44% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 297 |
SUPERSuperVerse
|
$0.1746 | $0.1879 | $0.1733 | $58.41万 | $1.19亿 | -3.32% |
| 300 |
ZKPzkPass
|
$0.0411 | $0.0445 | $0.0405 | $57.47万 | $854.99万 | -5.30% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 527 |
ASTRAstar
|
$0.006113 | $0.00654 | $0.006068 | $20.57万 | $5,553.35万 | -4.11% |
| 236 |
DEXEDeXe
|
$1.595 | $1.64 | $1.58 | $79.37万 | $5,770.50万 | -2.39% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 201 |
SAGASaga
|
$0.01809 | $0.01891 | $0.01781 | $97.50万 | $774.08万 | -2.59% |
| 543 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 580 |
QIBENQI
|
$0.002045 | $0.00215 | $0.002034 | $16.03万 | $1,511.13万 | -4.44% |
| 579 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.06万 | $727.24万 | -1.19% |
| 602 |
SPELLSpell
|
$0.0000785 | $0.0000811 | $0.0000776 | $13.69万 | $1,374.48万 | -2.85% |
| 366 |
GLWBCorning (bStocks Tokenized Sto
|
$127.78 | $133.69 | $125.61 | $41.33万 | $197.01万 | -0.85% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Tether Gold - 比特币行情
Pepe - 币种排行
USDC - 数字货币市值
比特币 - 以太坊ETH价格
NFP - 币种排行
Pudgy Penguins - 数字货币市值
币安币 - 币种排行
MegaETH - 加密货币行情
Hedera - 数字货币市值
Hedera - 币种排行
NEAR Protocol - 以太坊ETH价格
Tokamak - BTC行情
Worldcoin - 币种排行
First Digital - 加密货币行情
JasmyCoin - 比特币
艾达币 - 以太坊ETH价格
Ether.fi - 币种排行
Hedera - BTC行情
Blur - 以太坊ETH价格
Bittensor - 比特币行情
比特现金 - 加密货币行情
Gitcoin - 数字货币市值
大零币 - 币种排行
Tokamak - 以太坊ETH价格
LITEB - BTC行情
Optimism - 比特币
Raydium - BTC行情
Injective - 以太坊ETH价格
Celestia - 比特币
币安币 - BTC行情
Aave - 币种排行
Pump.fun - 币种排行
Aster - 加密货币行情
StraitsX XUSD - 加密货币行情
Hedera - 比特币
Pepe - 加密货币行情
Polkadot - 币种排行
MarsCoin - 比特币行情
Nillion - 币种排行
Aptos - BTC行情