24H 最高$28.60
24H 最低$25.72
今日开盘$27.98
24H 成交量$17.94万
流通市值—
24H 涨跌额(-$2.02)
历史最高$55.95
最高日期2026-10-01
历史最低$22.55
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 540 |
CRDOBCRDOB
|
$163.21 | $175.24 | $160.92 | $20.71万 | — | -4.95% |
| 208 |
ARKARK
|
$0.1665 | $0.1717 | $0.161 | $93.40万 | $3,366.19万 | 0.36% |
| 133 |
WBTCWBTC
|
$80661.7 | $8.18万 | $7.96万 | $215.86万 | — | -0.52% |
| 14 |
ENAEthena
|
$0.2087 | $0.2178 | $0.1937 | $5,292.66万 | $28.68亿 | 1.07% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 282 |
SUPERSuperVerse
|
$0.1769 | $0.1879 | $0.1733 | $64.71万 | $1.19亿 | -2.43% |
| 362 |
ZKPzkPass
|
$0.0425 | $0.0434 | $0.0405 | $44.25万 | $863.40万 | -0.47% |
| 582 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 575 |
ASTRAstar
|
$0.006266 | $0.006408 | $0.006068 | $17.08万 | $5,558.04万 | -1.43% |
| 253 |
DEXEDeXe
|
$1.582 | $1.64 | $1.57 | $74.33万 | $5,697.62万 | -2.47% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 201 |
SAGASaga
|
$0.01818 | $0.01891 | $0.01781 | $96.22万 | $777.06万 | -1.68% |
| 557 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 585 |
QIBENQI
|
$0.002097 | $0.002172 | $0.002034 | $16.07万 | $1,521.59万 | -0.57% |
| 621 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.246 | $12.50万 | $719.37万 | -1.98% |
| 609 |
SPELLSpell
|
$0.0000794 | $0.0000811 | $0.0000776 | $13.46万 | $1,377.24万 | -1.00% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$128.94 | $133.69 | $125.86 | $41.31万 | $190.45万 | -1.99% |
| 241 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Gitcoin - 数字货币市值
Ripple USD - BTC行情
Haedal - BTC行情
Artificial - 比特币行情
Celestia - 加密货币行情
Quant - BTC行情
Blur - 币种排行
比特现金 - 比特币行情
应用链 - 比特币行情
Haedal - 比特币行情
Celo - 以太坊ETH价格
Pump.fun - 数字货币市值
以太坊 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Sei - BTC行情
Internet - 比特币行情
Caldera - 币种排行
Bubblemaps - BTC行情
LITEB - 比特币
Ethena - 加密货币行情
Starknet - 比特币行情
USD1 - 以太坊ETH价格
波场 - BTC行情
BFUSD - 以太坊ETH价格
Tether Gold - 数字货币市值
牛来 - 比特币行情
币安币 - 加密货币行情
狗币 - 以太坊ETH价格
Huma Finance - 币种排行
Quant - 以太坊ETH价格
Katana - 以太坊ETH价格
USD1 - 数字货币市值
Huma Finance - 加密货币行情
Bonk - 比特币
Quant - 加密货币行情
币安币 - 比特币行情
Celestia - 比特币行情
Pudgy Penguins - 以太坊ETH价格
RWUSD - 比特币行情