24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$455.31万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 576 |
CRDOBCRDOB
|
$159.09 | $172.88 | $157.71 | $19.28万 | — | -5.20% |
| 229 |
ARKARK
|
$0.1633 | $0.1717 | $0.1595 | $96.54万 | $3,366.19万 | -1.98% |
| 120 |
WBTCWBTC
|
$79150.96 | $8.18万 | $7.83万 | $295.74万 | — | -2.42% |
| 13 |
ENAEthena
|
$0.1898 | $0.2178 | $0.1848 | $6,441.27万 | $28.68亿 | -9.58% |
| 645 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 269 |
SUPERSuperVerse
|
$0.1677 | $0.1853 | $0.1653 | $80.27万 | $1.19亿 | -8.06% |
| 369 |
ZKPzkPass
|
$0.0409 | $0.0434 | $0.0401 | $49.95万 | $863.40万 | -4.22% |
| 603 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 562 |
ASTRAstar
|
$0.005977 | $0.006359 | $0.005865 | $20.71万 | $5,558.04万 | -5.35% |
| 206 |
DEXEDeXe
|
$1.493 | $1.64 | $1.44 | $118.69万 | $5,697.62万 | -8.52% |
| 293 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 186 |
SAGASaga
|
$0.01707 | $0.01891 | $0.01657 | $143.26万 | $777.06万 | -8.91% |
| 577 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 599 |
QIBENQI
|
$0.002051 | $0.002172 | $0.002011 | $16.96万 | $1,521.59万 | -2.38% |
| 643 |
BARFC Barcelona Fan Token
|
$0.247 | $0.253 | $0.246 | $11.67万 | $719.37万 | -1.59% |
| 605 |
SPELLSpell
|
$0.0000761 | $0.000081 | $0.000075 | $16.21万 | $1,377.24万 | -5.23% |
| 439 |
GLWBCorning (bStocks Tokenized Sto
|
$125.81 | $133.69 | $125.70 | $38.62万 | $190.45万 | -2.81% |
| 274 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
EUR - 加密货币行情
Pendle - 数字货币市值
EUR - 数字货币市值
Initia - 比特币行情
Hedera - 以太坊ETH价格
Artificial Inu - BTC行情
Caldera - 数字货币市值
First Digital - 比特币
Ripple USD - BTC行情
BFUSD - 币种排行
Solana - 加密货币行情
Caldera - 比特币
Tether Gold - BTC行情
Haedal - 比特币
Ripple USD - 比特币行情
PAX Gold - 币种排行
Hedera - 加密货币行情
Initia - 数字货币市值
United Stables - 数字货币市值
达世币 - 加密货币行情
First Digital - 比特币
Raydium - 比特币
狗币 - 比特币行情
USD.AI - 以太坊ETH价格
Haedal - 比特币行情
艾达币 - 比特币行情
瑞波币 - 加密货币行情
USD.AI - 币种排行
Artificial Inu - 以太坊ETH价格
Raydium - 比特币
Haedal - 比特币行情
Hedera - 以太坊ETH价格
POL - 比特币行情
Nillion - 比特币
莱特币 - 比特币
USD1 - 数字货币市值
USDC - 比特币行情
Starknet - 币种排行
MarsCoin - BTC行情
PancakeSwap - BTC行情