24H 最高$0.01066
24H 最低$0.01037
今日开盘$0.01044
24H 成交量$13.01万
流通市值$2,953.40万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 543 |
CRDOBCRDOB
|
$173.25 | $175.02 | $166.86 | $16.65万 | — | 3.43% |
| 172 |
ARKARK
|
$0.167 | $0.175 | $0.1592 | $128.08万 | $3,358.71万 | 4.18% |
| 143 |
WBTCWBTC
|
$81451.27 | $8.16万 | $8.02万 | $161.09万 | — | 0.95% |
| 14 |
ENAEthena
|
$0.2098 | $0.2137 | $0.1929 | $3,821.18万 | $26.28亿 | -0.57% |
| 609 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 388 |
SUPERSuperVerse
|
$0.187 | $0.1872 | $0.1751 | $36.33万 | $1.16亿 | 4.24% |
| 324 |
ZKPzkPass
|
$0.043 | $0.0445 | $0.0421 | $48.74万 | $855.07万 | -0.46% |
| 545 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 526 |
ASTRAstar
|
$0.00638 | $0.00654 | $0.006204 | $17.93万 | $5,577.28万 | 2.61% |
| 216 |
DEXEDeXe
|
$1.635 | $1.64 | $1.60 | $85.53万 | $5,665.72万 | 1.55% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 174 |
SAGASaga
|
$0.01872 | $0.01877 | $0.01818 | $124.24万 | $766.15万 | 1.24% |
| 510 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 550 |
QIBENQI
|
$0.002107 | $0.00215 | $0.002073 | $15.96万 | $1,517.55万 | -0.57% |
| 566 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $14.76万 | $717.81万 | 0.80% |
| 648 |
SPELLSpell
|
$0.0000807 | $0.0000809 | $0.0000786 | $7.06万 | $1,355.50万 | 1.00% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$131.59 | $133.13 | $125.06 | $20.40万 | $187.13万 | 3.98% |
| 228 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Tutorial - 数字货币市值
Caldera - 比特币
Official Trump - 以太坊ETH价格
Raydium - 比特币
MyShell - 币种排行
Chainlink - 币种排行
Raydium - 币种排行
大零币 - 比特币
RWUSD - 币种排行
Pump.fun - 比特币行情
Internet - 币种排行
Nillion - BTC行情
Filecoin - 以太坊ETH价格
Bittensor - 加密货币行情
Sui - BTC行情
Ripple USD - 比特币
Katana - 比特币
Ripple USD - 比特币行情
Pump.fun - 以太坊ETH价格
USD.AI - 比特币行情
大零币 - BTC行情
Hedera - 数字货币市值
Chainlink - 数字货币市值
Midnight - 加密货币行情
Gitcoin - 数字货币市值
Initia - 比特币行情
Hedera - 数字货币市值
Quant - 比特币行情
艾达币 - BTC行情
Gram - 加密货币行情
NEAR Protocol - BTC行情
Plasma - 数字货币市值
Hedera - 币种排行
Tokamak - 以太坊ETH价格
币安币 - 比特币
Tokamak - BTC行情
Celestia - BTC行情
币安币 - 币种排行
QQQB - 比特币行情
StraitsX XUSD - 以太坊ETH价格