24H 最高$0.00885
24H 最低$0.00857
今日开盘$0.0086
24H 成交量$12.63万
流通市值$197.73万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 540 |
CRDOBCRDOB
|
$173.42 | $175.02 | $166.86 | $16.68万 | — | 3.75% |
| 172 |
ARKARK
|
$0.1668 | $0.175 | $0.1592 | $127.95万 | $3,358.71万 | 4.19% |
| 142 |
WBTCWBTC
|
$81374.05 | $8.16万 | $8.02万 | $160.81万 | — | 0.94% |
| 14 |
ENAEthena
|
$0.2074 | $0.2137 | $0.1929 | $3,724.48万 | $26.28亿 | -1.80% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 394 |
SUPERSuperVerse
|
$0.1844 | $0.1846 | $0.1751 | $35.37万 | $1.16亿 | 2.67% |
| 323 |
ZKPzkPass
|
$0.0428 | $0.0445 | $0.0421 | $48.66万 | $855.07万 | -0.93% |
| 544 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 524 |
ASTRAstar
|
$0.00638 | $0.00654 | $0.006204 | $17.93万 | $5,577.28万 | 2.70% |
| 216 |
DEXEDeXe
|
$1.628 | $1.64 | $1.60 | $85.24万 | $5,665.72万 | 1.12% |
| 247 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 175 |
SAGASaga
|
$0.01861 | $0.01877 | $0.01818 | $123.47万 | $766.15万 | 0.60% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 549 |
QIBENQI
|
$0.002105 | $0.00215 | $0.002073 | $15.94万 | $1,517.55万 | -0.66% |
| 567 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.72万 | $717.81万 | 0.80% |
| 647 |
SPELLSpell
|
$0.0000804 | $0.0000809 | $0.0000786 | $6.97万 | $1,355.50万 | 0.63% |
| 503 |
GLWBCorning (bStocks Tokenized Sto
|
$132 | $133.13 | $125.06 | $20.23万 | $187.13万 | 4.52% |
| 226 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Tokamak - 比特币行情
Worldcoin - BTC行情
Tether Gold - 比特币
RWUSD - 比特币行情
Ethena - 以太坊ETH价格
Polkadot - 加密货币行情
Renzo - 比特币行情
Celestia - 数字货币市值
USDC - 比特币行情
瑞波币 - 以太坊ETH价格
Official Trump - 加密货币行情
Aptos - 数字货币市值
Gram - 币种排行
Plume - 加密货币行情
Aptos - 比特币
Renzo - 以太坊ETH价格
Bittensor - 币种排行
MarsCoin - BTC行情
Renzo - 比特币行情
Chainlink - 币种排行
Huma Finance - 数字货币市值
Internet - 比特币
以太坊 - 数字货币市值
Chainlink - 数字货币市值
Aptos - 加密货币行情
Bittensor - 加密货币行情
QQQB - 比特币行情
Renzo - 数字货币市值
Uniswap - 比特币行情
瑞波币 - 加密货币行情
Chainlink - 加密货币行情
Raydium - 比特币
Gram - 数字货币市值
USD.AI - 加密货币行情
Internet - 数字货币市值
Katana - 币种排行
Quant - BTC行情
Aster - 加密货币行情
Huma Finance - 币种排行
Hyperliquid - 比特币