24H 最高$0.01814
24H 最低$0.01765
今日开盘$0.01784
24H 成交量$11.78万
流通市值$1,764.75万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 586 |
CRDOBCRDOB
|
$168.79 | $175.02 | $165.72 | $12.12万 | — | 1.24% |
| 168 |
ARKARK
|
$0.1663 | $0.175 | $0.1592 | $125.20万 | $3,358.71万 | 4.13% |
| 169 |
WBTCWBTC
|
$80543.21 | $8.16万 | $8.02万 | $124.42万 | — | -0.06% |
| 15 |
ENAEthena
|
$0.1966 | $0.2137 | $0.1929 | $3,332.77万 | $26.28亿 | -6.56% |
| 598 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 432 |
SUPERSuperVerse
|
$0.1765 | $0.1817 | $0.1751 | $28.61万 | $1.16亿 | -1.62% |
| 320 |
ZKPzkPass
|
$0.0421 | $0.0445 | $0.0421 | $48.47万 | $855.07万 | -2.09% |
| 534 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 542 |
ASTRAstar
|
$0.006313 | $0.00654 | $0.0062 | $15.92万 | $5,577.28万 | 1.32% |
| 208 |
DEXEDeXe
|
$1.605 | $1.64 | $1.60 | $88.76万 | $5,665.72万 | 0.31% |
| 242 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 180 |
SAGASaga
|
$0.01826 | $0.01877 | $0.01821 | $113.54万 | $766.15万 | -0.06% |
| 500 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 530 |
QIBENQI
|
$0.002102 | $0.00215 | $0.002073 | $16.64万 | $1,517.55万 | -0.43% |
| 606 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $11.18万 | $717.81万 | -0.80% |
| 645 |
SPELLSpell
|
$0.0000789 | $0.0000809 | $0.0000786 | $6.78万 | $1,355.50万 | -1.13% |
| 501 |
GLWBCorning (bStocks Tokenized Sto
|
$131.4 | $131.89 | $125.06 | $19.14万 | $187.13万 | 3.62% |
| 224 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
First Digital - 数字货币市值
Optimism - BTC行情
First Digital - 币种排行
Nillion - 数字货币市值
大零币 - 加密货币行情
Solana - 比特币
Blur - 比特币
Aave - 比特币
Huma Finance - 比特币行情
StraitsX XUSD - 加密货币行情
United Stables - 数字货币市值
莱特币 - BTC行情
Lorenzo - BTC行情
Celo - 比特币行情
Ripple USD - 数字货币市值
Zama - 以太坊ETH价格
Artificial Inu - BTC行情
Plume - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Renzo - 加密货币行情
狗币 - BTC行情
狗币 - 比特币行情
Starknet - 以太坊ETH价格
达世币 - 加密货币行情
Hyperliquid - BTC行情
Ripple USD - 加密货币行情
MyShell - 币种排行
Ondo - 币种排行
Initia - 比特币行情
Plume - 币种排行
Celo - 比特币行情
Caldera - 数字货币市值
Hedera - 数字货币市值
Vana - BTC行情
USDC - 以太坊ETH价格
Haedal - 比特币
以太坊 - 比特币
艾达币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值