24H 最高$0.00997
24H 最低$0.00948
今日开盘$0.00996
24H 成交量$17.88万
流通市值$1,152.13万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 505 |
CRDOBCRDOB
|
$164.35 | $175.24 | $162.72 | $21.76万 | — | -4.35% |
| 172 |
ARKARK
|
$0.1632 | $0.175 | $0.1597 | $138.67万 | $3,304.62万 | 1.68% |
| 144 |
WBTCWBTC
|
$79758.94 | $8.17万 | $7.96万 | $169.63万 | — | -1.62% |
| 14 |
ENAEthena
|
$0.1948 | $0.2146 | $0.1929 | $4,410.27万 | $27.94亿 | -6.30% |
| 621 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 307 |
SUPERSuperVerse
|
$0.1747 | $0.1879 | $0.1743 | $56.66万 | $1.19亿 | -3.00% |
| 316 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0409 | $54.13万 | $854.99万 | -6.41% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 513 |
ASTRAstar
|
$0.006103 | $0.00654 | $0.006084 | $21.41万 | $5,553.35万 | -3.31% |
| 234 |
DEXEDeXe
|
$1.596 | $1.64 | $1.59 | $80.07万 | $5,770.50万 | -2.51% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 196 |
SAGASaga
|
$0.01792 | $0.01891 | $0.01781 | $108.83万 | $774.08万 | -4.02% |
| 536 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 567 |
QIBENQI
|
$0.002045 | $0.00215 | $0.002036 | $16.66万 | $1,511.13万 | -3.86% |
| 561 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $16.85万 | $727.24万 | -1.58% |
| 635 |
SPELLSpell
|
$0.000078 | $0.0000811 | $0.0000776 | $10.16万 | $1,374.48万 | -3.47% |
| 379 |
GLWBCorning (bStocks Tokenized Sto
|
$126.47 | $133.69 | $125.61 | $38.82万 | $197.01万 | -1.36% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
艾达币 - 币种排行
Lorenzo - 比特币
Internet - 加密货币行情
Artificial - 币种排行
LITEB - 比特币行情
瑞波币 - 数字货币市值
Raydium - 比特币行情
Plasma - 比特币
USD1 - BTC行情
Zama - 比特币
PAX Gold - BTC行情
Haedal - 币种排行
Filecoin - 比特币
StraitsX XUSD - 以太坊ETH价格
币安币 - 加密货币行情
Avalanche - BTC行情
Bittensor - BTC行情
Lorenzo - 数字货币市值
Quant - 币种排行
RWUSD - 以太坊ETH价格
PAX Gold - 比特币行情
RWUSD - 以太坊ETH价格
USD1 - 数字货币市值
Solana - 比特币行情
Plasma - BTC行情
Filecoin - 币种排行
Aave - 数字货币市值
USD.AI - 加密货币行情
Starknet - 数字货币市值
Lorenzo - 比特币行情
Midnight - 比特币
Lorenzo - 币种排行
Plume - 比特币
MyShell - BTC行情
Sui - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Hyperliquid - BTC行情
USDC - 币种排行
Zama - 比特币
Ethena - 数字货币市值