24H 最高$0.2185
24H 最低$0.2063
今日开盘$0.2072
24H 成交量$16.35万
流通市值$3,822.62万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 581 |
CRDOBCRDOB
|
$169.18 | $175.02 | $161.00 | $13.04万 | — | 4.59% |
| 170 |
ARKARK
|
$0.1685 | $0.175 | $0.1581 | $122.11万 | $3,167.57万 | 6.11% |
| 167 |
WBTCWBTC
|
$80589.45 | $8.16万 | $8.03万 | $125.89万 | — | 0.12% |
| 13 |
ENAEthena
|
$0.1962 | $0.2165 | $0.1929 | $3,584.46万 | $28.45亿 | -8.06% |
| 602 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 414 |
SUPERSuperVerse
|
$0.177 | $0.1817 | $0.1751 | $32.11万 | $1.18亿 | -2.37% |
| 274 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0422 | $59.47万 | $852.83万 | -2.53% |
| 537 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 545 |
ASTRAstar
|
$0.006371 | $0.00654 | $0.0062 | $16.02万 | $5,472.46万 | 2.10% |
| 198 |
DEXEDeXe
|
$1.616 | $1.64 | $1.58 | $96.37万 | $5,647.08万 | 0.44% |
| 247 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 179 |
SAGASaga
|
$0.01838 | $0.01877 | $0.01818 | $114.77万 | $751.27万 | 0.11% |
| 504 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 505 |
QIBENQI
|
$0.002102 | $0.00215 | $0.002028 | $18.97万 | $1,494.39万 | 0.19% |
| 600 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.249 | $11.63万 | $718.52万 | -0.40% |
| 644 |
SPELLSpell
|
$0.0000795 | $0.0000809 | $0.0000786 | $7.88万 | $1,358.75万 | -0.38% |
| 494 |
GLWBGLWB
|
$131.18 | $131.26 | $125.06 | $20.49万 | — | 3.20% |
| 230 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
Pudgy Penguins - 币种排行
莱特币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Renzo - 加密货币行情
Internet - 数字货币市值
USDC - 比特币
Midnight - 数字货币市值
Pepe - 比特币行情
NEAR Protocol - BTC行情
Blur - 以太坊ETH价格
First Digital - 币种排行
Zama - 加密货币行情
Pepe - BTC行情
比特现金 - 以太坊ETH价格
大零币 - 币种排行
Uniswap - 比特币行情
比特现金 - 币种排行
Huma Finance - BTC行情
LayerZero - 加密货币行情
Gitcoin - 比特币行情
Chainlink - 数字货币市值
NEAR Protocol - BTC行情
Chainlink - 比特币
USD1 - 比特币
Tether Gold - 比特币
Blur - BTC行情
Nillion - 比特币行情
Worldcoin - 以太坊ETH价格
Pepe - 比特币
Artificial - 以太坊ETH价格
Aster - 以太坊ETH价格
Chainlink - 币种排行
Sui - 币种排行
Blur - 加密货币行情
Celo - 以太坊ETH价格
Caldera - BTC行情
StraitsX XUSD - 比特币
Gitcoin - 比特币行情
USDC - 数字货币市值