24H 最高$0.00414
24H 最低$0.00396
今日开盘$0.00403
24H 成交量$21.18万
流通市值$4,026.23万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 503 |
CRDOBCRDOB
|
$167.74 | $175.24 | $166.21 | $21.18万 | — | 0.17% |
| 172 |
ARKARK
|
$0.1642 | $0.175 | $0.1595 | $135.06万 | $3,358.71万 | 1.36% |
| 143 |
WBTCWBTC
|
$81171.87 | $8.17万 | $8.02万 | $168.97万 | — | 0.54% |
| 14 |
ENAEthena
|
$0.2096 | $0.2146 | $0.1929 | $4,182.41万 | $26.28亿 | 0.43% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 340 |
SUPERSuperVerse
|
$0.182 | $0.1879 | $0.1751 | $46.94万 | $1.16亿 | 1.96% |
| 327 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0421 | $50.42万 | $855.07万 | -2.30% |
| 554 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 531 |
ASTRAstar
|
$0.006321 | $0.00654 | $0.006224 | $18.02万 | $5,577.28万 | 0.91% |
| 227 |
DEXEDeXe
|
$1.625 | $1.64 | $1.60 | $81.26万 | $5,665.72万 | 0.50% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 186 |
SAGASaga
|
$0.01864 | $0.01891 | $0.01818 | $114.28万 | $766.15万 | 0.00% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 556 |
QIBENQI
|
$0.002099 | $0.00215 | $0.002073 | $16.30万 | $1,517.55万 | 0.10% |
| 570 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.31万 | $717.81万 | 0.40% |
| 644 |
SPELLSpell
|
$0.0000806 | $0.0000811 | $0.0000786 | $8.40万 | $1,355.50万 | 1.13% |
| 382 |
GLWBCorning (bStocks Tokenized Sto
|
$129.36 | $133.69 | $125.43 | $37.72万 | $187.13万 | 2.60% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
EUR - 比特币
Quant - 数字货币市值
Aptos - BTC行情
Bubblemaps - 比特币
Pudgy Penguins - BTC行情
Sui - 比特币行情
Artificial - BTC行情
Pudgy Penguins - 以太坊ETH价格
Zama - 加密货币行情
艾达币 - 比特币行情
MegaETH - 比特币
Aptos - 加密货币行情
Pepe - 比特币
Caldera - BTC行情
Blur - 币种排行
Ethena - 加密货币行情
RWUSD - 比特币
Bittensor - 币种排行
Artificial Inu - 币种排行
PAX Gold - 比特币行情
Bittensor - BTC行情
Artificial Inu - 加密货币行情
Avalanche - BTC行情
牛来 - 加密货币行情
Tokamak - BTC行情
Avalanche - 数字货币市值
Caldera - 比特币行情
LayerZero - 以太坊ETH价格
Hyperliquid - 数字货币市值
Ondo - 以太坊ETH价格
Zama - BTC行情
Sui - 比特币
Pudgy Penguins - 比特币
Raydium - 数字货币市值
Zama - 比特币
MarsCoin - BTC行情
Bubblemaps - 比特币行情
Shiba Inu - 数字货币市值
NFP - 比特币行情
QQQB - 币种排行