24H 最高$10.41
24H 最低$8.74
今日开盘$8.93
24H 成交量$11.23万
流通市值—
24H 涨跌额($0.28)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 577 |
CRDOBCRDOB
|
$153.61 | $169.70 | $151.88 | $23.99万 | — | -6.94% |
| 323 |
ARKARK
|
$0.1665 | $0.1717 | $0.1539 | $81.48万 | $3,366.19万 | 0.97% |
| 113 |
WBTCWBTC
|
$77981.64 | $8.18万 | $7.64万 | $435.03万 | — | -2.42% |
| 13 |
ENAEthena
|
$0.1895 | $0.2178 | $0.1658 | $1.32亿 | $28.68亿 | -4.10% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 145 |
SUPERSuperVerse
|
$0.1619 | $0.1853 | $0.135 | $291.58万 | $1.19亿 | -7.22% |
| 368 |
ZKPzkPass
|
$0.042 | $0.0434 | $0.0379 | $68.62万 | $863.40万 | 2.69% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 552 |
ASTRAstar
|
$0.005988 | $0.006352 | $0.005724 | $29.50万 | $5,558.04万 | -1.84% |
| 200 |
DEXEDeXe
|
$1.468 | $1.62 | $1.42 | $187.75万 | $5,697.62万 | -7.73% |
| 355 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 169 |
SAGASaga
|
$0.01735 | $0.01879 | $0.01564 | $229.76万 | $777.06万 | -3.45% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 595 |
QIBENQI
|
$0.002023 | $0.002172 | $0.001905 | $21.48万 | $1,521.59万 | -1.99% |
| 558 |
BARFC Barcelona Fan Token
|
$0.242 | $0.25 | $0.225 | $28.63万 | $719.37万 | -2.42% |
| 565 |
SPELLSpell
|
$0.0000746 | $0.000081 | $0.0000707 | $27.47万 | $1,377.24万 | -4.73% |
| 534 |
GLWBCorning (bStocks Tokenized Sto
|
$121.3 | $132.60 | $120.68 | $32.15万 | $190.45万 | -4.29% |
| 331 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Shiba Inu - 币种排行
QQQB - 比特币
StraitsX XUSD - 币种排行
瑞波币 - 以太坊ETH价格
Pump.fun - 比特币行情
Pump.fun - 比特币
World Liberty - 比特币行情
Horizen - 以太坊ETH价格
Pepe - 比特币行情
LayerZero - BTC行情
BFUSD - 币种排行
达世币 - 比特币行情
NEAR Protocol - 加密货币行情
瑞波币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
比特币 - BTC行情
NEAR Protocol - 加密货币行情
Lido DAO - 币种排行
Quant - 币种排行
Sui - 以太坊ETH价格
Tether Gold - BTC行情
以太坊 - 比特币
狗币 - 数字货币市值
牛来 - 加密货币行情
USDC - 加密货币行情
应用链 - 数字货币市值
莱特币 - 比特币
Tokamak - 比特币行情
RWUSD - 比特币行情
应用链 - 数字货币市值
POL - 比特币行情
Avalanche - 币种排行
RWUSD - 加密货币行情
Initia - BTC行情
Ethena - 以太坊ETH价格
THORChain - BTC行情
Pepe - 币种排行
Zama - 币种排行
Quant - 币种排行
Tokamak - BTC行情