24H 最高$0.0524
24H 最低$0.0511
今日开盘$0.0517
24H 成交量$4.73万
流通市值$4,094.37万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 585 |
CRDOBCRDOB
|
$168.82 | $175.02 | $165.86 | $12.11万 | — | 1.69% |
| 169 |
ARKARK
|
$0.1664 | $0.175 | $0.1592 | $126.15万 | $3,358.71万 | 3.87% |
| 163 |
WBTCWBTC
|
$80639.68 | $8.16万 | $8.02万 | $130.47万 | — | 0.25% |
| 15 |
ENAEthena
|
$0.1975 | $0.2137 | $0.1929 | $3,324.26万 | $26.28亿 | -5.41% |
| 597 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 431 |
SUPERSuperVerse
|
$0.1773 | $0.1817 | $0.1751 | $28.83万 | $1.16亿 | -1.23% |
| 321 |
ZKPzkPass
|
$0.0422 | $0.0445 | $0.0421 | $48.44万 | $855.07万 | -1.86% |
| 536 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 543 |
ASTRAstar
|
$0.006306 | $0.00654 | $0.0062 | $15.92万 | $5,577.28万 | 1.09% |
| 210 |
DEXEDeXe
|
$1.609 | $1.64 | $1.60 | $88.64万 | $5,665.72万 | 0.50% |
| 241 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 177 |
SAGASaga
|
$0.01829 | $0.01877 | $0.01821 | $114.44万 | $766.15万 | 0.16% |
| 501 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 535 |
QIBENQI
|
$0.00212 | $0.00215 | $0.002073 | $16.39万 | $1,517.55万 | 0.09% |
| 603 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $11.24万 | $717.81万 | -0.80% |
| 644 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000786 | $6.82万 | $1,355.50万 | -0.88% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$131.1 | $131.89 | $125.06 | $19.04万 | $187.13万 | 2.95% |
| 224 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Renzo - 比特币行情
Bubblemaps - BTC行情
艾达币 - 比特币行情
Bubblemaps - 比特币行情
恒星币 - 比特币行情
牛来 - 以太坊ETH价格
MyShell - 比特币
Quant - 以太坊ETH价格
大零币 - 币种排行
Solana - 加密货币行情
Katana - 币种排行
Midnight - 比特币
达世币 - BTC行情
Zama - 加密货币行情
Hedera - 币种排行
达世币 - 数字货币市值
Starknet - 数字货币市值
Quant - 加密货币行情
MegaETH - 比特币行情
Gitcoin - 以太坊ETH价格
Starknet - 币种排行
Plume - 币种排行
Haedal - 比特币
Optimism - 以太坊ETH价格
Aptos - 以太坊ETH价格
USD1 - BTC行情
Polkadot - 数字货币市值
Gram - 数字货币市值
Solana - 比特币
Ondo - 加密货币行情
United Stables - 比特币
Nillion - 比特币行情
Tether Gold - 数字货币市值
Hyperliquid - BTC行情
Uniswap - 以太坊ETH价格
Polkadot - 数字货币市值
United Stables - 币种排行
Starknet - 数字货币市值
EUR - 加密货币行情
达世币 - 加密货币行情